Page de résultat 6 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$897.00 665.63 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$18.07M 13.41M USD | CA$433.05K 321.35K USD | CA$0.26 0.19 USD | CA$0.32 0.24 USD | CA$18.07M 13.41M USD | 0.63 | CA$0.44 0.33 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.52 0.39 USD |
+4
|
CA$17.65M 13.1M USD | CA$2.80K 2.08K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$17.65M 13.1M USD | 0 | -CA$1.36 -1.009 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.34 0.99 USD |
+13.56
|
CA$17.01M 12.63M USD | CA$24.63K 18.28K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$17.01M 12.63M USD | 10.30 | CA$0.13 0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$14.92M 11.07M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$1.03K 767.29 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$12.09M 8.97M USD | CA$100.51K 74.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.09M 8.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$8.60K 6.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.54M 6.34M USD | CA$73.00K 54.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.43M 6.25M USD | CA$2.27K 1.68K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$5.82M 4.32M USD | CA$58.90K 43.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$1.03K 764.32 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.91M 3.65M USD | CA$70.00 51.94 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$59.00 43.78 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.47M 1.83M USD | CA$150.00K 111.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.42 -0.3 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$19.00 14.1 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.19
|
CA$0.00 0 USD | CA$28.50K 21.15K USD | CA$10.72 7.95 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.80 — |
+0.23
|
$0.00 — | $6.00K — | $24.71 — | $24.84 — | $0.00 — | 11.17 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$29.42 — |
+0.38
|
$0.00 — | $135.00 — | $29.42 — | $29.42 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.38 18.83 USD |
+0.36
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.26 18.74 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.26 15.03 USD |
-0.44
|
CA$0.00 0 USD | CA$705.00 523.15 USD | CA$20.25 15.03 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.81 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.24 18.73 USD |
-0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.22 18.71 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.46 17.41 USD |
+1.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.37 17.34 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.65 7.9 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.64 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.23 16.5 USD |
-0.04
|
CA$0.00 0 USD | CA$50.00K 37.1K USD | CA$22.23 16.5 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$3.95K 2.93K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.99 14.83 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.35 7.68 USD |
-0.48
|
CA$0.00 0 USD | CA$16.20K 12.02K USD | CA$10.34 7.67 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.97 8.14 USD |
+0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.97 8.14 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.68 19.06 USD |
0
|
CA$0.00 0 USD | CA$67.00 49.72 USD | CA$25.49 18.92 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$12.08K 8.96K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$8.87K 6.58K USD | CA$21.95 16.29 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 5.08 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.84 17.69 USD |
-0.21
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.84 17.69 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
+0.68
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.80 8.02 USD |
0
|
CA$0.00 0 USD | CA$9.08K 5.57K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.58 18.98 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.44 18.88 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.48 16.68 USD |
0
|
CA$0.00 0 USD | CA$25.47K 18.9K USD | CA$22.48 16.68 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.76 16.89 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.16 18.67 USD |
-0.28
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.42 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.24 16.5 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.84 17.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.84 17.69 USD | CA$23.84 17.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$28.59K 20.18K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.15 8.27 USD |
-0.89
|
CA$0.00 0 USD | CA$4.71K 3.49K USD | CA$11.15 8.27 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.54 18.95 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.83 17.68 USD |
+0.38
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$23.76 17.63 USD | CA$23.84 17.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$15.81 — |
-2.11
|
$0.00 — | $1.33K — | $15.82 — | $16.05 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.25 19.48 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.32 12.11 USD |
+0.22
|
CA$0.00 0 USD | CA$7.11K 5.28K USD | CA$16.32 12.11 USD | CA$16.37 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$2.78K 2.07K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.94 18.51 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.94 18.51 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.57 4.88 USD |
+0.31
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$6.55 4.86 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.41 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.27 7.62 USD |
-0.1
|
CA$0.00 0 USD | CA$6.67K 4.95K USD | CA$10.25 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.67 7.92 USD |
+0.19
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$10.65 7.9 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 3.05 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.12 15.67 USD |
-0.28
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.09
|
CA$0.00 0 USD | CA$25.92K 19.23K USD | CA$10.74 7.97 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$657.00 487.53 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.36 18.82 USD |
-0.59
|
CA$0.00 0 USD | CA$545.00 404.42 USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 13.51 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.37 18.83 USD |
+0.35
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.33 18.8 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 18.08 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.40 242.95 USD |
-0.96
|
CA$60.91B 45.2B USD | CA$1.93K 1.43K USD | CA$325.00 241.17 USD | CA$330.52 245.27 USD | CA$60.91B 45.2B USD | 25.01 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 19.03 | CA$4.57 3.39 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.42 64.13 USD |
-0.99
|
CA$42.43B 31.49B USD | CA$8.49K 6.3K USD | CA$85.73 63.62 USD | CA$86.46 64.16 USD | CA$42.43B 31.49B USD | 11.15 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
0
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.01 | CA$7.66 5.68 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.25 36.55 USD |
+2.84
|
CA$26.61B 19.74B USD | CA$486.00 360.64 USD | CA$48.00 35.62 USD | CA$49.25 36.55 USD | CA$26.61B 19.74B USD | 30.59 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.13 57.24 USD |
-0.86
|
CA$17.22B 12.78B USD | CA$133.00 98.69 USD | CA$77.13 57.24 USD | CA$77.13 57.24 USD | CA$17.22B 12.78B USD | 17.73 | CA$4.35 3.23 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$102.99 76.42 USD |
0
|
CA$17.14B 12.72B USD | CA$301.00 223.36 USD | CA$102.99 76.42 USD | CA$103.11 76.51 USD | CA$17.14B 12.72B USD | 21.54 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$225.00 166.96 USD |
0
|
CA$11.73B 8.71B USD | CA$121.00 89.79 USD | CA$225.00 166.96 USD | CA$225.00 166.96 USD | CA$11.73B 8.71B USD | 16.26 | CA$13.83 10.26 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.70B 8.68B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.70B 8.68B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.40B 7.72B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$103.23 76.6 USD |
+0.03
|
CA$2.25B 1.67B USD | CA$2.83K 2.1K USD | CA$102.05 75.73 USD | CA$103.25 76.62 USD | CA$2.25B 1.67B USD | 8.69 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.95 11.09 USD |
-0.86
|
CA$1.68B 1.25B USD | CA$1.11K 825.91 USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.68B 1.25B USD | 5.75 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$230.00 170.67 USD |
-0.51
|
CA$1.55B 1.15B USD | CA$665.00 493.47 USD | CA$230.00 170.67 USD | CA$230.00 170.67 USD | CA$1.55B 1.15B USD | 10.10 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.38 81.9 USD |
-0.56
|
CA$1.18B 874.6M USD | CA$104.00 77.17 USD | CA$110.38 81.9 USD | CA$110.38 81.9 USD | CA$1.18B 874.6M USD | 4.64 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$87.00 64.56 USD |
+1.02
|
CA$1.16B 863.86M USD | CA$146.00 108.34 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$1.16B 863.86M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00K 742.8 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.22 38.01 USD |
+0.04
|
CA$1.07B 792.9M USD | CA$3.45K 2.56K USD | CA$51.22 38.01 USD | CA$51.82 38.45 USD | CA$1.07B 792.9M USD | 2.88 | CA$17.76 13.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
