結果ページ6 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.04 11.16 USD |
+0.74
|
$217.36M 161.29M USD | $600 445.24 USD | $15.03 11.15 USD | $15.04 11.16 USD | $217.36M 161.29M USD | 0 | $0 0 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.89 0.66 USD |
-1.11
|
$216.49M 160.65M USD | $377.4K 280.05K USD | $0.88 0.65 USD | $0.91 0.68 USD | $216.49M 160.65M USD | 11.12 | $0.08 0.06 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.33 1.73 USD |
<0.01
|
$213.34M 158.31M USD | $22.16K 16.45K USD | $2.33 1.73 USD | $2.35 1.74 USD | $213.34M 158.31M USD | 25.83 | $0.09 0.07 USD | |
| Urbana Corporation URB-A.TO | $4.73 3.51 USD |
+0.21
|
$204.9M 152.05M USD | $2.08K 1.54K USD | $4.73 3.51 USD | $4.75 3.52 USD | $204.9M 152.05M USD | 1.86 | $2.54 1.88 USD | |
| Mandalay Resources Corporation MND.TO | $2.2 1.63 USD |
-0.45
|
$204.7M 151.9M USD | $5.93K 4.4K USD | $2.17 1.61 USD | $2.23 1.65 USD | $204.7M 151.9M USD | 12.22 | $0.18 0.13 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
+0.94
|
$204.19M 151.52M USD | $9.1K 6.75K USD | $2.1 1.56 USD | $2.15 1.6 USD | $204.19M 151.52M USD | 0 | -$0.17 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.77 1.31 USD |
-1.12
|
$203.96M 151.35M USD | $26K 19.3K USD | $1.76 1.31 USD | $1.78 1.32 USD | $203.96M 151.35M USD | 0 | -$0.34 -0.2 USD | |
| Maxim Power Corp. MXG.TO | $3.99 2.96 USD |
-0.99
|
$202.22M 150.06M USD | $7K 5.19K USD | $3.96 2.94 USD | $4.04 3 USD | $202.22M 150.06M USD | 7.52 | $0.53 0.39 USD | |
| InPlay Oil Corp. IPO.TO | $2.22 1.65 USD |
-0.45
|
$200.07M 148.46M USD | $26.44K 19.62K USD | $2.2 1.63 USD | $2.26 1.68 USD | $200.07M 148.46M USD | 7.92 | $0.28 0.21 USD | |
| i3 Energy Plc ITE.TO | $0.17 0.12 USD |
+3.13
|
$199.68M 148.17M USD | $55.44K 41.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $199.68M 148.17M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.2 6.08 USD |
-2.96
|
$197.72M 146.72M USD | $15.7K 11.65K USD | $8.2 6.08 USD | $8.43 6.26 USD | $197.72M 146.72M USD | 6.66 | $1.23 0.91 USD | |
| Dynacor Group Inc. DNG.TO | $5.25 3.9 USD |
-0.94
|
$191.98M 142.46M USD | $21.88K 16.23K USD | $5.16 3.83 USD | $5.29 3.93 USD | $191.98M 142.46M USD | 9.37 | $0.56 0.42 USD | |
| Bonterra Energy Corp. BNE.TO | $5.15 3.82 USD |
-3.74
|
$191.91M 142.41M USD | $32.18K 23.88K USD | $5.14 3.81 USD | $5.34 3.96 USD | $191.91M 142.41M USD | 5.04 | $1.02 0.76 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
0
|
$191.38M 142.02M USD | $10.57K 7.84K USD | $8.88 6.59 USD | $9 6.68 USD | $191.38M 142.02M USD | 0 | -$0.1 -0.07 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.14 6.04 USD |
+2.52
|
$189.01M 140.26M USD | $16.93K 12.56K USD | $7.91 5.87 USD | $8.14 6.04 USD | $189.01M 140.26M USD | 0 | -$0.34 -0.2 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
| Journey Energy Inc. JOY.TO | $3.06 2.27 USD |
-1.61
|
$187.73M 139.31M USD | $59.37K 44.05K USD | $3.01 2.23 USD | $3.11 2.31 USD | $187.73M 139.31M USD | 16.10 | $0.19 0.14 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.55 6.34 USD |
+0.12
|
$184.85M 137.17M USD | $21.98K 16.31K USD | $8.42 6.25 USD | $8.65 6.42 USD | $184.85M 137.17M USD | 12.39 | $0.69 0.51 USD | |
| Gear Energy Ltd. GXE.TO | $0.6899 0.51 USD |
0
|
$181.74M 134.86M USD | $262.33K 194.66K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $181.74M 134.86M USD | 23.00 | $0.03 0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.27 1.68 USD |
-4.62
|
$179.48M 133.19M USD | $36.76K 27.27K USD | $2.26 1.67 USD | $2.39 1.77 USD | $179.48M 133.19M USD | 7.56 | $0.3 0.22 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7199 0.53 USD |
-4
|
$179.18M 132.96M USD | $138.23K 102.58K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $179.18M 132.96M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.4 0.29 USD |
-1.25
|
$176.43M 130.92M USD | $57.92K 42.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.43M 130.92M USD | 0 | -$0.01 -0.007 USD | |
| Andrew Peller Limited ADW-A.TO | $3.82 2.83 USD |
+1.37
|
$175.76M 130.42M USD | $19.58K 14.53K USD | $3.78 2.8 USD | $3.85 2.86 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.85 3.6 USD |
+1.89
|
$172.78M 128.22M USD | $21.81K 16.18K USD | $4.7 3.49 USD | $4.85 3.6 USD | $172.78M 128.22M USD | 8.81 | $0.55 0.41 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
0
|
$171.41M 127.2M USD | $24.91K 18.48K USD | $1.38 1.02 USD | $1.39 1.03 USD | $171.41M 127.2M USD | 6.27 | $0.22 0.16 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
-1.18
|
$161.46M 119.81M USD | $3K 2.23K USD | $2.52 1.87 USD | $2.59 1.92 USD | $161.46M 119.81M USD | 0 | -$0.9 -0.6 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.21 0.9 USD |
-2.42
|
$160.79M 119.31M USD | $18.35K 13.62K USD | $1.21 0.9 USD | $1.27 0.94 USD | $160.79M 119.31M USD | 60.50 | $0.02 0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.15 7.53 USD |
+0.79
|
$160.72M 119.26M USD | $15.66K 11.62K USD | $10.11 7.5 USD | $10.18 7.55 USD | $160.72M 119.26M USD | 6.99 | $1.45 1.08 USD | |
| Sierra Metals Inc. SMT.TO | $0.76 0.56 USD |
-3.8
|
$159.68M 118.49M USD | $213.21K 158.21K USD | $0.76 0.56 USD | $0.8 0.59 USD | $159.68M 118.49M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.5999 0.45 USD |
+1.69
|
$159.5M 118.36M USD | $110.87K 82.28K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $159.5M 118.36M USD | 0 | -$0.05 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | $5.76 4.27 USD |
-0.95
|
$156.27M 115.96M USD | $10.96K 8.13K USD | $5.66 4.2 USD | $5.83 4.33 USD | $156.27M 115.96M USD | 0 | -$2.43 -1.8 USD | |
| Nano One Materials Corp. NANO.TO | $1.4 1.04 USD |
-4.76
|
$155.77M 115.59M USD | $28.2K 20.93K USD | $1.36 1.01 USD | $1.47 1.09 USD | $155.77M 115.59M USD | 0 | -$0.31 -0.2 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.38 9.93 USD |
+1.75
|
$152.19M 112.93M USD | $4.52K 3.36K USD | $13.38 9.93 USD | $13.5 10.02 USD | $152.19M 112.93M USD | 1.88 | $7.11 5.28 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
+3.13
|
$151.44M 112.38M USD | $40.94K 30.38K USD | $0.32 0.24 USD | $0.33 0.24 USD | $151.44M 112.38M USD | 0 | -$0.09 -0.06 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.02 1.5 USD |
+2.02
|
$151.05M 112.09M USD | $36.15K 26.82K USD | $1.97 1.46 USD | $2.05 1.52 USD | $151.05M 112.09M USD | 0 | -$0.23 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $2.73 2.03 USD |
+2.63
|
$150.81M 111.91M USD | $13.16K 9.77K USD | $2.69 2 USD | $2.75 2.04 USD | $150.81M 111.91M USD | 0 | -$0.23 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $4.33 3.21 USD |
+3.1
|
$147.7M 109.6M USD | $6.56K 4.86K USD | $4.26 3.16 USD | $4.33 3.21 USD | $147.7M 109.6M USD | 1.46 | $2.95 2.19 USD | |
| Rubellite Energy Inc. RBY.TO | $2.32 1.72 USD |
-2.11
|
$144.91M 107.53M USD | $23.73K 17.61K USD | $2.26 1.68 USD | $2.35 1.74 USD | $144.91M 107.53M USD | 11.59 | $0.2 0.15 USD | |
| Western Forest Products Inc. WEF.TO | $0.46 0.34 USD |
0
|
$144.12M 106.95M USD | $91.41K 67.83K USD | $0.46 0.34 USD | $0.46 0.34 USD | $144.12M 106.95M USD | 0 | -$0.19 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.58K 150.33K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.45 7.75 USD |
+0.48
|
$141.55M 105.04M USD | $16.19K 12.02K USD | $10.35 7.68 USD | $10.76 7.98 USD | $141.55M 105.04M USD | 0.91 | $11.44 8.49 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-5.81
|
$140.34M 104.14M USD | $164.51K 122.08K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
+0.79
|
$138.79M 102.99M USD | $167.9K 124.59K USD | $1.27 0.94 USD | $1.35 1 USD | $138.79M 102.99M USD | 0 | -$0.1 -0.07 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
+2.3
|
$138.65M 102.88M USD | $158.51K 117.63K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $10.1K 7.49K USD | $0.66 0.49 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $5.68 4.21 USD |
+0.53
|
$135.61M 100.63M USD | $6.3K 4.67K USD | $5.57 4.13 USD | $5.7 4.23 USD | $135.61M 100.63M USD | 16.22 | $0.35 0.26 USD | |
| CareRx Corporation CRRX.TO | $2.25 1.67 USD |
-1.54
|
$134.52M 99.83M USD | $5.72K 4.25K USD | $2.25 1.67 USD | $2.27 1.68 USD | $134.52M 99.83M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$131.32M 97.44M USD | $10.49K 7.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $131.32M 97.44M USD | 0 | -$0.06 -0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.6 5.64 USD |
0
|
$130.98M 97.19M USD | $3.2K 2.37K USD | $7.51 5.57 USD | $7.62 5.65 USD | $130.98M 97.19M USD | 0 | -$4.21 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.55 6.34 USD |
+1.91
|
$130.17M 96.59M USD | $19.82K 14.7K USD | $8.4 6.23 USD | $8.55 6.34 USD | $130.17M 96.59M USD | 0 | -$2.69 -1.9 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.55 0.41 USD |
-1.79
|
$128.82M 95.59M USD | $19.75K 14.66K USD | $0.54 0.4 USD | $0.55 0.41 USD | $128.82M 95.59M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.46 1.83 USD |
0
|
$127.91M 94.91M USD | $10.54K 7.82K USD | $2.45 1.82 USD | $2.48 1.84 USD | $127.91M 94.91M USD | 8.78 | $0.28 0.21 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.57
|
$126.19M 93.64M USD | $88.14K 65.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.19M 93.64M USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.5 2.6 USD |
0
|
$124.68M 92.52M USD | $20.2K 14.99K USD | $3.5 2.6 USD | $3.55 2.63 USD | $124.68M 92.52M USD | 0 | -$1.64 -1.2 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6899 0.51 USD |
+1.47
|
$123.43M 91.59M USD | $39.31K 29.17K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $123.43M 91.59M USD | 0 | -$0.17 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$120.08M 89.1M USD | $760.94K 564.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+1.61
|
$119.96M 89.02M USD | $318.05K 236.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $119.96M 89.02M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.32 0.24 USD |
-3.03
|
$117.71M 87.35M USD | $536.61K 398.19K USD | $0.32 0.23 USD | $0.33 0.24 USD | $117.71M 87.35M USD | 16.00 | $0.02 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
+0.88
|
$117.28M 87.03M USD | $12.39K 9.19K USD | $1.15 0.85 USD | $1.16 0.86 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.27 9.11 USD |
+1.26
|
$116.37M 86.35M USD | $5.48K 4.07K USD | $12.19 9.05 USD | $12.28 9.11 USD | $116.37M 86.35M USD | 17.28 | $0.71 0.53 USD | |
| Haivision Systems Inc. HAI.TO | $4.01 2.98 USD |
+1.01
|
$116.18M 86.21M USD | $23.09K 17.13K USD | $3.98 2.95 USD | $4.12 3.06 USD | $116.18M 86.21M USD | 30.84 | $0.13 0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+11.11
|
$112.12M 83.2M USD | $21.92K 16.27K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $112.12M 83.2M USD | 0 | -$0.12 -0.08 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
| Dundee Corporation DC-A.TO | $1.23 0.91 USD |
-1.6
|
$109.68M 81.39M USD | $5.3K 3.94K USD | $1.22 0.91 USD | $1.23 0.91 USD | $109.68M 81.39M USD | 0 | -$0.22 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-3.39
|
$109.37M 81.16M USD | $749 555.8 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.31 1.71 USD |
+16.08
|
$108.95M 80.85M USD | $47.28K 35.08K USD | $2.01 1.49 USD | $2.34 1.74 USD | $108.95M 80.85M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
+1.89
|
$107.27M 79.6M USD | $67.2K 49.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.27M 79.6M USD | 0 | -$0.29 -0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+16.28
|
$107.13M 79.5M USD | $24.6K 18.25K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.06 0.79 USD |
-0.93
|
$104.66M 77.66M USD | $272.7K 202.36K USD | $1.05 0.78 USD | $1.08 0.8 USD | $104.66M 77.66M USD | 2.64 | $0.4 0.3 USD | |
| Troilus Gold Corp. TLG.TO | $0.3599 0.27 USD |
0
|
$102.67M 76.19M USD | $68.5K 50.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $102.67M 76.19M USD | 0 | -$0.17 -0.1 USD | |
| Givex Corp. GIVX.TO | $0.8 0.59 USD |
0
|
$102.41M 75.99M USD | $22.2K 16.47K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $102.41M 75.99M USD | 0 | -$0.02 -0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
+2.37
|
$101.74M 75.5M USD | $18.91K 14.03K USD | $7.5 5.57 USD | $7.81 5.8 USD | $101.74M 75.5M USD | 0 | -$1.61 -1.1 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
+6.52
|
$99.69M 73.97M USD | $18.29K 13.57K USD | $0.46 0.34 USD | $0.55 0.41 USD | $99.69M 73.97M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.17 0.87 USD |
+0.86
|
$97.24M 72.16M USD | $3.3K 2.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $97.24M 72.16M USD | 0 | -$0.07 -0.05 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
| Supremex Inc. SXP.TO | $3.76 2.79 USD |
-1.05
|
$94.87M 70.4M USD | $4.48K 3.32K USD | $3.73 2.77 USD | $3.81 2.83 USD | $94.87M 70.4M USD | 8.54 | $0.44 0.33 USD | |
| Serabi Gold plc SBI.TO | $1.2 0.89 USD |
0
|
$91.05M 67.56M USD | $5.75K 4.27K USD | $1.19 0.88 USD | $1.2 0.89 USD | $91.05M 67.56M USD | 7.50 | $0.16 0.12 USD | |
| Transat A.T. Inc. TRZ.TO | $2.31 1.71 USD |
0
|
$89.7M 66.56M USD | $60.17K 44.65K USD | $2.31 1.71 USD | $2.35 1.74 USD | $89.7M 66.56M USD | 0 | -$1.4 -1.03 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
-1.85
|
$88.2M 65.45M USD | $5.5K 4.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Theratechnologies Inc. TH.TO | $1.91 1.42 USD |
-0.52
|
$87.82M 65.17M USD | $10.54K 7.82K USD | $1.85 1.37 USD | $2 1.48 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $624.11K 463.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $8.63 6.4 USD |
+3.73
|
$86.33M 64.06M USD | $12.79K 9.49K USD | $8.39 6.23 USD | $8.63 6.4 USD | $86.33M 64.06M USD | 12.69 | $0.68 0.5 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$85.99M 63.81M USD | $39.07K 28.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $85.99M 63.81M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
+11.48
|
$85.35M 63.33M USD | $140.38K 104.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $85.35M 63.33M USD | 0 | -$0.25 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$83.49M 61.95M USD | $1.8K 1.34K USD | $6.8 5.05 USD | $6.9 5.12 USD | $83.49M 61.95M USD | 48.57 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $11.3 8.39 USD |
+0.98
|
$83.23M 61.76M USD | $12.7K 9.42K USD | $11.2 8.31 USD | $11.41 8.47 USD | $83.23M 61.76M USD | 17.93 | $0.63 0.47 USD | |
| Roots Corporation ROOT.TO | $2.05 1.52 USD |
-1.44
|
$82.51M 61.23M USD | $22.4K 16.62K USD | $2.05 1.52 USD | $2.12 1.57 USD | $82.51M 61.23M USD | 205.00 | $0.01 0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.01 2.23 USD |
+3.08
|
$81.57M 60.53M USD | $4.23K 3.14K USD | $2.93 2.17 USD | $3.01 2.23 USD | $81.57M 60.53M USD | 37.62 | $0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | $0.9399 0.7 USD |
+4.44
|
$81.26M 60.3M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $81.26M 60.3M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$80.66M 59.86M USD | $18.01K 13.36K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.66M 59.86M USD | 0 | -$0.11 -0.08 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.77 2.06 USD |
-1.42
|
$80.57M 59.79M USD | $12.53K 9.3K USD | $2.77 2.06 USD | $2.8 2.08 USD | $80.57M 59.79M USD | 0 | -$0.17 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $0.66 0.49 USD |
+3.13
|
$80.36M 59.63M USD | $1K 743.54 USD | $0.66 0.49 USD | $0.67 0.5 USD | $80.36M 59.63M USD | 0 | -$0.05 -0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.58 1.17 USD |
+0.64
|
$80.34M 59.61M USD | $39.71K 29.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $80.34M 59.61M USD | 0 | -$0.04 -0.02 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.29 0.96 USD |
+4.03
|
$73.96M 54.88M USD | $31.19K 23.14K USD | $1.04 0.77 USD | $1.29 0.96 USD | $73.96M 54.88M USD | 25.80 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
0
|
$72.83M 54.05M USD | $64.61K 47.94K USD | $1.23 0.91 USD | $1.25 0.93 USD | $72.83M 54.05M USD | 9.61 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.48 1.1 USD |
+0.68
|
$72.7M 53.95M USD | $12.6K 9.35K USD | $1.45 1.08 USD | $1.48 1.1 USD | $72.7M 53.95M USD | 0 | -$0.17 -0.1 USD | |
| Victoria Gold Corp. VGCX.TO | $1.06 0.79 USD |
-10.17
|
$71.79M 53.27M USD | $2.36M 1.75M USD | $1.05 0.78 USD | $1.23 0.91 USD | $71.79M 53.27M USD | 4.60 | $0.23 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||