결과 페이지 6 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premium Income Corporation PIC-A.TO | $8.02 5.95 USD |
+0.12
|
$127.3M 94.46M USD | $37.23K 27.63K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.3M 94.46M USD | 2.30 | $3.48 2.58 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.39 9.94 USD |
-1.33
|
$126.99M 94.23M USD | $18.44K 13.69K USD | $13.3 9.87 USD | $13.54 10.05 USD | $126.99M 94.23M USD | 0 | -$2.1 -1.5 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.49 1.11 USD |
-0.67
|
$124.28M 92.22M USD | $18.29K 13.57K USD | $1.42 1.05 USD | $1.5 1.11 USD | $124.28M 92.22M USD | 0 | -$0.16 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $11.56 8.58 USD |
-1.2
|
$122.05M 90.57M USD | $19.92K 14.78K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.05M 90.57M USD | 0 | -$2.24 -1.6 USD | |
| Quarterhill Inc. QTRH.TO | $1.04 0.77 USD |
-0.95
|
$121.54M 90.19M USD | $94.82K 70.36K USD | $1.02 0.76 USD | $1.06 0.79 USD | $121.54M 90.19M USD | 0 | -$0.24 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $4.26 3.16 USD |
-2.74
|
$115.66M 85.82M USD | $16.98K 12.6K USD | $4.24 3.15 USD | $4.33 3.21 USD | $115.66M 85.82M USD | 0 | -$0.21 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $29K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| Real Estate Split Corp. RS.TO | $9.31 6.91 USD |
-0.96
|
$109.63M 81.35M USD | $55.82K 41.42K USD | $9.02 6.69 USD | $9.4 6.98 USD | $109.63M 81.35M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
-0.14
|
$107.86M 80.04M USD | $15.39K 11.42K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.13 USD |
-5.56
|
$106.65M 79.14M USD | $210.31K 156.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $106.65M 79.14M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
-8
|
$106.09M 78.72M USD | $505 374.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $106.09M 78.72M USD | 0 | -$0.25 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $11.17 8.29 USD |
-1.67
|
$104.85M 77.81M USD | $2.53K 1.88K USD | $11.06 8.21 USD | $11.3 8.39 USD | $104.85M 77.81M USD | 3.69 | $3.02 2.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.05 0.78 USD |
-1.87
|
$97.78M 72.56M USD | $175.17K 129.98K USD | $1.05 0.78 USD | $1.08 0.8 USD | $97.78M 72.56M USD | 0 | -$1.03 -0.7 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$97.22M 72.14M USD | $61.12K 45.35K USD | $2.91 2.16 USD | $2.92 2.17 USD | $97.22M 72.14M USD | 20.85 | $0.14 0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$97.1M 72.06M USD | $921.17K 683.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
-6.02
|
$96.96M 71.95M USD | $120.66K 89.54K USD | $1.25 0.93 USD | $1.32 0.98 USD | $96.96M 71.95M USD | 62.50 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4199 0.31 USD |
0
|
$93.37M 69.29M USD | $583.19K 432.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.37M 69.29M USD | 14.00 | $0.03 0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.66 1.23 USD |
-4.6
|
$93.11M 69.1M USD | $27.89K 20.69K USD | $1.66 1.23 USD | $1.71 1.27 USD | $93.11M 69.1M USD | 166.00 | $0.01 0.007 USD | |
| KP Tissue Inc. KPT.TO | $9.3 6.9 USD |
-0.32
|
$93.01M 69.02M USD | $32.68K 24.25K USD | $9.26 6.87 USD | $9.34 6.93 USD | $93.01M 69.02M USD | 21.13 | $0.44 0.33 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
-5.05
|
$91.1M 67.6M USD | $31.65K 23.49K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| McCoy Global Inc. MCB.TO | $3.28 2.43 USD |
-5.2
|
$87.8M 65.15M USD | $39.02K 28.96K USD | $3.28 2.43 USD | $3.48 2.58 USD | $87.8M 65.15M USD | 13.11 | $0.25 0.19 USD | |
| Transat A.T. Inc. TRZ.TO | $2.17 1.61 USD |
-2.25
|
$87.49M 64.92M USD | $58.25K 43.23K USD | $2.16 1.6 USD | $2.34 1.74 USD | $87.49M 64.92M USD | 0.29 | $7.29 5.41 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
-3.93
|
$86.77M 64.39M USD | $52.47K 38.93K USD | $2.63 1.95 USD | $2.78 2.06 USD | $86.77M 64.39M USD | 89.66 | $0.03 0.02 USD | |
| Supremex Inc. SXP.TO | $3.52 2.61 USD |
-1.4
|
$86.45M 64.15M USD | $21.07K 15.64K USD | $3.52 2.61 USD | $3.59 2.66 USD | $86.45M 64.15M USD | 0 | -$0.62 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-3.26
|
$82.29M 61.06M USD | $42.28K 31.38K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.29M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.06 1.53 USD |
-2.83
|
$81.9M 60.78M USD | $6.65K 4.94K USD | $2.03 1.51 USD | $2.1 1.56 USD | $81.9M 60.78M USD | 3.81 | $0.54 0.4 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.8 2.82 USD |
+2.98
|
$81.65M 60.59M USD | $18.22K 13.52K USD | $3.75 2.78 USD | $3.84 2.85 USD | $81.65M 60.59M USD | 0 | -$0.22 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $917.83K 681.09K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-2.33
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $3.06 2.27 USD |
-2.55
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $2.96 2.2 USD | $3.26 2.42 USD | $77.88M 57.79M USD | 0 | -$0.34 -0.2 USD | |
| Canacol Energy Ltd CNE.TO | $2.23 1.65 USD |
+1.36
|
$76.09M 56.46M USD | $28.97K 21.49K USD | $2.11 1.57 USD | $2.28 1.69 USD | $76.09M 56.46M USD | 1.76 | $1.26 0.93 USD | |
| DATA Communications Management Corp. DCM.TO | $1.32 0.98 USD |
0
|
$73.02M 54.19M USD | $12.25K 9.09K USD | $1.28 0.95 USD | $1.38 1.02 USD | $73.02M 54.19M USD | 12.00 | $0.11 0.08 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.17 0.13 USD |
-4.17
|
$71.44M 53.01M USD | $284.04K 210.78K USD | $0.17 0.13 USD | $0.19 0.14 USD | $71.44M 53.01M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.62 7.14 USD |
-1.33
|
$69.5M 51.57M USD | $6.71K 4.98K USD | $9.6 7.12 USD | $9.75 7.24 USD | $69.5M 51.57M USD | 1.99 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.31
|
$68.35M 50.72M USD | $63.81K 47.35K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.35M 50.72M USD | 2.09 | $3.04 2.26 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.09 USD |
-3.85
|
$63.54M 47.15M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $63.54M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $24K 17.81K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Verde AgriTech Limited NPK.TO | $1.1 0.82 USD |
-2.65
|
$57.94M 42.99M USD | $195.87K 145.35K USD | $0.9699 0.72 USD | $1.18 0.88 USD | $57.94M 42.99M USD | 0 | -$0.22 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $351.21K 260.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $3.69 2.74 USD |
-3.15
|
$52.76M 39.15M USD | $900 667.85 USD | $3.69 2.74 USD | $3.78 2.8 USD | $52.76M 39.15M USD | 3.10 | $1.19 0.88 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$52.48M 38.95M USD | $913.41K 677.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.48 1.1 USD |
-7.5
|
$51.79M 38.43M USD | $51.8K 38.44K USD | $1.48 1.1 USD | $1.6 1.19 USD | $51.79M 38.43M USD | 0 | -$7.09 -5.2 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.56 USD |
-3.88
|
$50.01M 37.11M USD | $59.79K 44.37K USD | $2.07 1.54 USD | $2.19 1.63 USD | $50.01M 37.11M USD | 13.15 | $0.16 0.12 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.81M 36.96M USD | $27.99K 20.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $49.81M 36.96M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.09
|
$49.52M 36.75M USD | $7.8K 5.79K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $2.79 2.07 USD |
0
|
$48.41M 35.92M USD | $4.22K 3.13K USD | $2.76 2.05 USD | $2.82 2.09 USD | $48.41M 35.92M USD | 0 | -$1.65 -1.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
0
|
$47.28M 35.09M USD | $20.56K 15.26K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $47.28M 35.09M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Select 15 Corp. DS.TO | $7.06 5.24 USD |
-1.4
|
$46.66M 34.63M USD | $9.75K 7.24K USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.66M 34.63M USD | 6.72 | $1.05 0.78 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.1 USD |
-10.34
|
$46.1M 34.21M USD | $187.68K 139.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.1M 34.21M USD | 0 | -$0.13 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.74 3.52 USD |
0
|
$45.24M 33.57M USD | $203 150.64 USD | $4.74 3.52 USD | $4.74 3.52 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.22 0.16 USD |
-4.35
|
$43.38M 32.19M USD | $349.19K 259.12K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.38M 32.19M USD | 0 | -$0.16 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.4699 0.35 USD |
-7
|
$41.79M 31.01M USD | $291.18K 216.07K USD | $0.44 0.33 USD | $0.5 0.37 USD | $41.79M 31.01M USD | 0 | -$0.08 -0.05 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.25 0.19 USD |
-3.85
|
$39.24M 29.12M USD | $130.91K 97.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
-1.92
|
$35.77M 26.54M USD | $9.87K 7.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| iFabric Corp. IFA.TO | $1.16 0.86 USD |
-5.69
|
$35.15M 26.08M USD | $12.8K 9.5K USD | $1.15 0.85 USD | $1.18 0.88 USD | $35.15M 26.08M USD | 38.66 | $0.03 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.72 7.95 USD |
-0.65
|
$34.88M 25.88M USD | $15.67K 11.63K USD | $10.34 7.67 USD | $10.81 8.02 USD | $34.88M 25.88M USD | 4.10 | $2.61 1.94 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $191.13K 141.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $1.71K 1.27K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.45M 21.86M USD | $78.7K 58.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
-7.5
|
$29.44M 21.85M USD | $20.97K 15.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | -$0.2 -0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.91 2.16 USD |
-2.02
|
$29.19M 21.66M USD | $2.5K 1.85K USD | $2.91 2.16 USD | $3.01 2.23 USD | $29.19M 21.66M USD | 3.59 | $0.81 0.6 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$28.86M 21.42M USD | $23.14K 17.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.86M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
0
|
$28.64M 21.26M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.64M 21.26M USD | 0 | -$0.06 -0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.54 1.14 USD |
0
|
$28.36M 21.05M USD | $46.17K 34.26K USD | $1.44 1.07 USD | $1.63 1.21 USD | $28.36M 21.05M USD | 0 | -$1.95 -1.4 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02 0.01 USD |
0
|
$28.03M 20.8M USD | $5.86K 4.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.03M 20.8M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.27 USD |
-2.7
|
$27.79M 20.62M USD | $53.34K 39.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.79M 20.62M USD | 0 | -$0.07 -0.05 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
0
|
$27.54M 20.44M USD | $174.86K 129.75K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.54M 20.44M USD | 0 | -$0.1 -0.07 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $235.66K 174.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $437.06K 324.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $5.57 4.13 USD |
-1.42
|
$26.04M 19.32M USD | $9.64K 7.15K USD | $5.56 4.13 USD | $5.73 4.25 USD | $26.04M 19.32M USD | 3.41 | $1.63 1.21 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
0
|
$25.92M 19.24M USD | $17.4K 12.91K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $25.92M 19.24M USD | 0 | -$0.55 -0.4 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+1.3
|
$25.44M 18.88M USD | $17.5K 12.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $204.3K 151.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
+1.56
|
$25.17M 18.67M USD | $47.52K 35.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
+1.63
|
$23.77M 17.64M USD | $200 148.41 USD | $1.25 0.93 USD | $1.25 0.93 USD | $23.77M 17.64M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.22 — |
-6.38
|
$17.12M — | $1K — | $0.22 — | $0.2399 — | $17.12M — | 0 | $0 — | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $74.5K 55.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $34.3K 25.45K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Colabor Group Inc. GCL.TO | $0.2 0.14 USD |
-11.36
|
$19.89M 14.76M USD | $435.83K 323.41K USD | $0.19 0.14 USD | $0.23 0.17 USD | $19.89M 14.76M USD | 0 | -$0.78 -0.5 USD | |
| Minco Silver Corporation MSV.TO | $0.3099 0.23 USD |
-8.96
|
$18.61M 13.81M USD | $65.77K 48.8K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.61M 13.81M USD | 2.03 | $0.15 0.11 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-6.25
|
$13.65M 10.13M USD | $49.25K 36.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $71.74K 53.23K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.22 0.16 USD |
+10
|
$12.14M 9.01M USD | $77.47K 57.49K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $12.14M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $13.12K 9.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
+23.08
|
$9.46M 7.02M USD | $35.16K 26.09K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.33 USD |
0
|
$8.3M 6.16M USD | $64.02K 47.51K USD | $0.44 0.33 USD | $0.46 0.34 USD | $8.3M 6.16M USD | 0 | -$0.07 -0.05 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.04 0.03 USD |
-38.46
|
$7.98M 5.92M USD | $4.63M 3.44M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.98M 5.92M USD | 0 | -$1.65 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||