결과 페이지 6 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$26.77M 19.86M USD | CA$2.51K 1.86K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$26.55M 19.7M USD | CA$17.08K 12.67K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$624.00 463.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.41 0.3 USD |
-14.58
|
CA$25.27M 18.75M USD | CA$116.09K 86.15K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$25.27M 18.75M USD | 3.41 | CA$0.12 0.09 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$23.03M 17.09M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$19.90M 14.77M USD | CA$36.02K 26.73K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$77.50K 57.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.1 USD |
-1.85
|
CA$16.67M 12.37M USD | CA$212.87K 157.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$8.68K 6.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$291.00K 215.94K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.35M 7.68M USD | CA$7.00K 5.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$9.78M 7.26M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$9.78M 7.26M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.55M 7.09M USD | CA$15.93K 11.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
-10.77
|
CA$8.61M 6.39M USD | CA$1.83K 1.36K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.00M 5.94M USD | CA$53.70K 39.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.00M 5.94M USD | 0.31 | CA$0.44 0.33 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$251.59K 186.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$7.65M 5.67M USD | CA$244.60K 181.51K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.65M 5.67M USD | 0 | -CA$0.43 -0.3 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$104.41K 77.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.38M 4.73M USD | CA$653.56K 484.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.38M 4.73M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.15 0.11 USD |
+25
|
CA$6.12M 4.54M USD | CA$211.05K 156.61K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.12M 4.54M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.98M 4.44M USD | CA$169.82K 126.02K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$5.48M 4.06M USD | CA$1.50K 1.11K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$5.48M 4.06M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.82M 3.58M USD | CA$1.04K 768.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$85.85K 63.71K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$17.03K 12.64K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.90 8.09 USD |
-0.64
|
CA$0.00 0 USD | CA$69.85K 51.83K USD | CA$10.89 8.08 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.55 — |
-0.12
|
$0.00 — | $10.18K — | $24.55 — | $24.57 — | $0.00 — | 11.06 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.87 — |
-2.36
|
$0.00 — | $845.00 — | $31.87 — | $32.87 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.28 18.76 USD |
+0.84
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.15 18.66 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.74 — |
-3.08
|
$0.00 — | $9.43K — | $43.62 — | $45.71 — | $0.00 — | 2.07 | $21.08 — | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.60 17.51 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.77 16.9 USD |
+0.09
|
CA$0.00 0 USD | CA$1.13K 840.75 USD | CA$22.75 16.88 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.56 15.26 USD |
+0.05
|
CA$0.00 0 USD | CA$37.50K 27.83K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.49 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.82 8.03 USD |
-0.28
|
CA$0.00 0 USD | CA$10.29K 7.64K USD | CA$10.77 7.99 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.97 18.53 USD |
0
|
CA$0.00 0 USD | CA$14.75K 10.95K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.64 16.06 USD |
+0.46
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.54 15.98 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.47 15.93 USD |
-0.14
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$21.45 15.92 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.40 15.88 USD |
+0.85
|
CA$0.00 0 USD | CA$5.89K 4.37K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.21 18.71 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.07 18.6 USD |
+0.28
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$44.55K 33.06K USD | CA$10.47 7.77 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.82 19.16 USD |
+0.08
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.50 18.92 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.77 7.99 USD |
-0.28
|
CA$0.00 0 USD | CA$16.70K 12.39K USD | CA$10.76 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 7.37 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$19.95 14.8 USD | CA$20.12 14.93 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.70 17.59 USD |
-0.21
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$23.66 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.85 16.96 USD |
+1.47
|
CA$0.00 0 USD | CA$14.60K 10.83K USD | CA$22.59 16.76 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$105.30K 78.14K USD | CA$22.86 16.96 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
+0.26
|
CA$0.00 0 USD | CA$9.28K 6.89K USD | CA$22.69 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.23 18.72 USD |
-0.39
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.22 18.71 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.27 13.56 USD |
-0.05
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$18.25 13.54 USD | CA$18.73 13.9 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.15 — |
+0.4
|
$0.00 — | $2.60K — | $25.09 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.62 16.04 USD |
-1.14
|
CA$0.00 0 USD | CA$1.31K 968.39 USD | CA$21.62 16.04 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.14 19.4 USD |
+0.93
|
CA$0.00 0 USD | CA$3.89K 2.88K USD | CA$26.00 19.29 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 8.11 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.46
|
CA$0.00 0 USD | CA$155.53K 115.42K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.49 15.95 USD |
-0.19
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.49 15.95 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.54 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.50 16.7 USD |
+0.13
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.41 16.63 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.10 17.88 USD |
-0.08
|
CA$0.00 0 USD | CA$26.70K 19.81K USD | CA$24.03 17.83 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.49 17.43 USD |
-0.51
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$23.49 17.43 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 7.25 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.24 18.73 USD |
+0.36
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.20 18.7 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.89 19.21 USD |
+0.35
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 4.77 | CA$5.42 4.02 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.73 16.12 USD |
-0.64
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.73 16.12 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $1.00K — | $0.34 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$21.08 15.64 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.30 16.55 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.55 17.48 USD |
-0.21
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.80 18.4 USD |
+0.08
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$24.75 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.90 17.74 USD |
-0.62
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$23.90 17.74 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.77 7.99 USD |
-1.01
|
CA$0.00 0 USD | CA$728.58K 540.65K USD | CA$10.75 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.11 8.24 USD |
+0.27
|
CA$0.00 0 USD | CA$25.38K 18.83K USD | CA$11.08 8.22 USD | CA$11.12 8.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.31 17.3 USD |
+0.26
|
CA$0.00 0 USD | CA$73.63K 54.64K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.68 15.35 USD |
-0.1
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.68 15.35 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.33 12.12 USD |
+0.93
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$16.20 12.02 USD | CA$16.33 12.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.58 18.98 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.50 18.92 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.87 19.2 USD |
+0.27
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$25.86 19.19 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.09
|
CA$0.00 0 USD | CA$223.30K 165.7K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$21.49 — |
-3.98
|
$0.00 — | $4.10K — | $21.42 — | $22.57 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.82 | CA$3.22 2.39 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.71 12.4 USD |
+0.3
|
CA$0.00 0 USD | CA$28.31K 21.01K USD | CA$16.58 12.3 USD | CA$16.71 12.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.19
|
CA$0.00 0 USD | CA$11.60K 8.61K USD | CA$10.54 7.82 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.53 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.53 18.2 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 8.93 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.03 18.57 USD |
-0.87
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.03 18.57 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.13 18.65 USD |
-0.59
|
CA$0.00 0 USD | CA$35.00K 25.97K USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.36 16.59 USD |
+0.22
|
CA$0.00 0 USD | CA$1.02K 753.93 USD | CA$22.34 16.58 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.58
|
CA$0.00 0 USD | CA$15.90K 11.8K USD | CA$10.32 7.66 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.74 17.62 USD |
-0.34
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$23.65 17.55 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.75 16.88 USD |
+0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$0.00 0 USD | CA$106.98K 79.38K USD | CA$11.02 8.18 USD | CA$11.17 8.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$60.70K 45.04K USD | CA$26.00 19.29 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.54 18.95 USD |
-0.08
|
CA$0.00 0 USD | CA$3.57K 2.65K USD | CA$25.54 18.95 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 18.20 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||