결과 페이지 6 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$21.13K 15.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$26.43M 19.61M USD | CA$8.94K 6.63K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$624.00 463.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.87 0.65 USD |
0
|
CA$25.66M 19.04M USD | CA$3.50K 2.6K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$25.66M 19.04M USD | 8.69 | CA$0.10 0.07 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+10.42
|
CA$22.60M 16.77M USD | CA$17.00K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$19.41M 14.4M USD | CA$26.28K 19.5K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$19.41M 14.4M USD | 0 | -CA$0.13 -0.09 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$154.24K 114.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.98M 12.6M USD | CA$264.03K 195.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$15.45M 11.47M USD | CA$47.52K 35.26K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$15.45M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$14.56M 10.8M USD | CA$1.13K 840.01 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.66M 7.91M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.35M 7.68M USD | CA$28.99K 21.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.35M 7.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$10.18M 7.55M USD | CA$7.69K 5.71K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.18M 7.55M USD | 5.50 | CA$0.07 0.05 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$9.65M 7.16M USD | CA$6.42K 4.76K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$9.65M 7.16M USD | 0 | -CA$1.09 -0.8 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$8.57M 6.36M USD | CA$79.51K 59K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.57M 6.36M USD | 0.34 | CA$0.44 0.33 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$7.74M 5.75M USD | CA$50.51K 37.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.44M 5.52M USD | CA$182.42K 135.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$7.40M 5.49M USD | CA$80.05K 59.4K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.40M 5.49M USD | 0 | -CA$0.43 -0.3 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.36M 5.46M USD | CA$104.41K 77.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$52.51K 38.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$5.48M 4.06M USD | CA$1.50K 1.11K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$5.48M 4.06M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$4.89M 3.63M USD | CA$50.72K 37.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.82M 3.58M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$3.79M 2.81M USD | CA$85.85K 63.71K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.97 8.14 USD |
+0.18
|
CA$0.00 0 USD | CA$34.10K 25.3K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.58 — |
-0.16
|
$0.00 — | $3.24K — | $24.57 — | $24.63 — | $0.00 — | 11.07 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$32.64 — |
+0.4
|
$0.00 — | $856.00 — | $32.58 — | $32.77 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.07 18.6 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 9.67 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.13 — |
+0.27
|
$0.00 — | $2.61K — | $44.85 — | $45.24 — | $0.00 — | 2.14 | $21.08 — | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.74 17.62 USD |
-0.75
|
CA$0.00 0 USD | CA$4.17K 3.09K USD | CA$23.55 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.75 16.88 USD |
+0.13
|
CA$0.00 0 USD | CA$25.58K 18.98K USD | CA$22.75 16.88 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.55 15.25 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.48 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$16.34K 12.13K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.97 18.53 USD |
-0.04
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.54 15.98 USD |
+0.65
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$21.45 15.92 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.50 15.95 USD |
-1.74
|
CA$0.00 0 USD | CA$11.19K 8.3K USD | CA$21.49 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.21 18.71 USD |
+0.04
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.00 18.55 USD |
-0.79
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.00 18.55 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$0.00 0 USD | CA$81.70K 60.63K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$114.34K 84.85K USD | CA$25.38 18.83 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
+0.47
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$10.74 7.97 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.00 14.84 USD |
+0.2
|
CA$0.00 0 USD | CA$30.70K 22.78K USD | CA$19.95 14.8 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.75 17.62 USD |
+0.42
|
CA$0.00 0 USD | CA$4.33K 3.21K USD | CA$23.57 17.49 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.52 16.71 USD |
-0.92
|
CA$0.00 0 USD | CA$34.67K 25.73K USD | CA$22.51 16.7 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$0.00 0 USD | CA$11.38K 8.44K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.69 16.84 USD |
+0.4
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.33 18.8 USD |
-0.08
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$25.29 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.28 13.56 USD |
-0.11
|
CA$0.00 0 USD | CA$66.41K 49.28K USD | CA$18.25 13.54 USD | CA$18.37 13.63 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.05 — |
0
|
$0.00 — | $3.00K — | $25.05 — | $25.11 — | $0.00 — | 11.28 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.87 16.23 USD |
+1.06
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.84 16.21 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
-0.77
|
CA$0.00 0 USD | CA$6.56K 4.87K USD | CA$25.90 19.22 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.55
|
CA$0.00 0 USD | CA$91.48K 67.89K USD | CA$10.75 7.98 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.53 15.98 USD |
+0.61
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.39 15.87 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 6.55 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.47 16.67 USD |
+0.49
|
CA$0.00 0 USD | CA$10.81K 8.02K USD | CA$22.08 16.38 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.12 17.9 USD |
+0.71
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$23.94 17.76 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.61 17.52 USD |
-0.34
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.30 17.29 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.28 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$1.83K 1.35K USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.87 16.23 USD |
+0.55
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.75 16.14 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $1.00K — | $0.34 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
-0.7
|
CA$0.00 0 USD | CA$19.40K 14.4K USD | CA$21.08 15.64 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
+0.54
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.60 17.51 USD |
+0.21
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.78 18.39 USD |
+0.12
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.75 18.37 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.05 17.85 USD |
+1.05
|
CA$0.00 0 USD | CA$6.65K 4.93K USD | CA$23.80 17.66 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.37
|
CA$0.00 0 USD | CA$73.70K 54.69K USD | CA$10.84 8.04 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.08 8.22 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$11.08 8.22 USD | CA$11.13 8.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.25 17.25 USD |
-1.06
|
CA$0.00 0 USD | CA$13.14K 9.75K USD | CA$23.25 17.25 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
-0.34
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.18 12.01 USD |
-0.12
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$16.18 12.01 USD | CA$16.20 12.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.58 18.98 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.50 18.92 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.87K 3.61K USD | CA$25.77 19.12 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.1
|
CA$0.00 0 USD | CA$113.11K 83.93K USD | CA$10.47 7.77 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$22.38 — |
+0.36
|
$0.00 — | $2.93K — | $22.25 — | $22.41 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.97 16.3 USD |
+0.46
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.82 | CA$3.22 2.39 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.66 12.36 USD |
+0.24
|
CA$0.00 0 USD | CA$3.15K 2.33K USD | CA$16.66 12.36 USD | CA$16.70 12.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
+0.38
|
CA$0.00 0 USD | CA$51.56K 38.26K USD | CA$10.51 7.8 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.60 18.25 USD |
+0.99
|
CA$0.00 0 USD | CA$17.35K 12.87K USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.25 18.74 USD |
+0.92
|
CA$0.00 0 USD | CA$28.95K 21.48K USD | CA$25.03 18.57 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.28 18.76 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.56
|
CA$0.00 0 USD | CA$20.68K 15.35K USD | CA$7.11 5.28 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.31 16.56 USD |
+0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.30 16.55 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.40 7.72 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.82 17.68 USD |
+1.15
|
CA$0.00 0 USD | CA$4.41K 3.27K USD | CA$23.65 17.55 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.74 16.87 USD |
+1.07
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.72 16.86 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.09 8.23 USD |
0
|
CA$0.00 0 USD | CA$117.28K 87.03K USD | CA$10.95 8.13 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.90 19.22 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.56 18.97 USD |
-0.04
|
CA$0.00 0 USD | CA$3.71K 2.75K USD | CA$25.56 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 18.21 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||