结果页面 6，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$52.00K 38.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$27.12M 20.12M USD | CA$22.83K 16.94K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$22.01K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$26.77M 19.86M USD | CA$9.35K 6.94K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$26.14M 19.4M USD | CA$180.28K 133.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
-6.03
|
CA$23.24M 17.25M USD | CA$6.11K 4.53K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$23.24M 17.25M USD | 5.45 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$7.00K 5.19K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.91M 14.03M USD | CA$11.79K 8.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.72M 11.67M USD | CA$111.52K 82.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$16.33K 12.12K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$21.72K 16.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$1.05K 779.16 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.61M 6.39M USD | CA$735.00 545.41 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.30 0.22 USD |
-15.49
|
CA$7.93M 5.88M USD | CA$48.50K 35.99K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.93M 5.88M USD | 4.28 | CA$0.07 0.05 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$917.45K 680.81K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$75.75K 56.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$6.57M 4.88M USD | CA$84.10K 62.41K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$27.67K 20.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.30M 3.93M USD | CA$6.63K 4.92K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$16.44K 12.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
+10
|
CA$4.17M 3.09M USD | CA$80.20K 59.51K USD | CA$0.24 0.18 USD | CA$0.32 0.24 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.94 8.12 USD |
+0.64
|
CA$0.00 0 USD | CA$54.10K 40.15K USD | CA$10.87 8.07 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.56 — |
-0.37
|
$0.00 — | $29.20K — | $24.56 — | $24.62 — | $0.00 — | 11.06 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.01 — |
-3.19
|
$0.00 — | $1.80K — | $29.90 — | $30.36 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$26.85K 19.92K USD | CA$25.16 18.67 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.24 — |
-5.1
|
$0.00 — | $6.00K — | $38.83 — | $40.32 — | $0.00 — | 1.86 | $21.08 — | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.73 19.09 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.73 19.09 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 4.74 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.77 16.9 USD |
-0.13
|
CA$0.00 0 USD | CA$1.94K 1.44K USD | CA$22.75 16.88 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.40 15.14 USD |
+0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 7.43 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.18
|
CA$0.00 0 USD | CA$9.99K 7.41K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$394.00 292.37 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
-0.36
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.02 15.6 USD |
-2
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.02 15.6 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 4.86 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.16 18.67 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.14 18.66 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.52 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$49.17K 36.49K USD | CA$10.50 7.79 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.63 19.02 USD |
+0.16
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$25.55 18.96 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$21.20K 15.73K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.47 17.42 USD |
-0.64
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.41 17.37 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.48 17.42 USD |
+0.77
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$23.25 17.25 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.58 17.5 USD |
+0.3
|
CA$0.00 0 USD | CA$11.10K 8.23K USD | CA$23.51 17.45 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
-0.31
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.31 13.59 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $1.74K — | $25.16 — | $25.29 — | $0.00 — | 11.35 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.92 16.27 USD |
+0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.71 19.08 USD |
-0.7
|
CA$0.00 0 USD | CA$931.00 690.86 USD | CA$25.71 19.08 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.87 8.07 USD |
-0.28
|
CA$0.00 0 USD | CA$32.72K 24.28K USD | CA$10.85 8.05 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
-0.14
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.06 16.37 USD |
+0.05
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$22.06 16.37 USD | CA$22.06 16.37 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
-0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.40 17.36 USD |
-0.72
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.40 17.36 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 7.22 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$5.18K 3.84K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 4.79 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $1.00K — | $0.34 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.05 15.62 USD |
-0.47
|
CA$0.00 0 USD | CA$8.91K 6.61K USD | CA$21.05 15.62 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.51 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.33 16.57 USD |
-0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.33 16.57 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.70 17.59 USD |
+0.17
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$23.60 17.51 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.62 18.27 USD |
-0.2
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.61 18.26 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.02 17.82 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.80 8.01 USD |
+0.19
|
CA$0.00 0 USD | CA$397.32K 294.83K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.25 8.35 USD |
+0.99
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$11.18 8.3 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.75 17.62 USD |
-0.67
|
CA$0.00 0 USD | CA$3.07K 2.28K USD | CA$23.60 17.51 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.47 18.9 USD |
-0.66
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 7.86 | CA$3.24 2.4 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
-0.43
|
CA$0.00 0 USD | CA$10.90K 8.09K USD | CA$16.08 11.93 USD | CA$16.20 12.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.58 18.98 USD |
+0.55
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.55 18.96 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$160.30K 118.95K USD | CA$10.49 7.78 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.96 — |
-7.61
|
$0.00 — | $2.30K — | $17.88 — | $18.52 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.63 12.34 USD |
+0.48
|
CA$0.00 0 USD | CA$77.74K 57.69K USD | CA$16.54 12.27 USD | CA$16.65 12.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.47 7.77 USD |
-0.57
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$10.47 7.77 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.38 18.09 USD |
-1.49
|
CA$0.00 0 USD | CA$18.14K 13.46K USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.08 18.61 USD |
-0.48
|
CA$0.00 0 USD | CA$5.99K 4.44K USD | CA$25.08 18.61 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.11 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.98
|
CA$0.00 0 USD | CA$88.47K 65.65K USD | CA$7.10 5.27 USD | CA$7.21 5.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.23 16.5 USD |
-0.31
|
CA$0.00 0 USD | CA$15.81K 11.73K USD | CA$22.23 16.5 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.38 7.7 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.35 7.68 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.50 17.44 USD |
-0.42
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.50 17.44 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.15 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
-0.57
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$11.10 8.24 USD |
+0.36
|
CA$0.00 0 USD | CA$33.30K 24.71K USD | CA$11.05 8.2 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.16 19.41 USD |
+0.62
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$26.10 19.37 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 13.93 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.58 18.98 USD |
-0.51
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.57 18.97 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.23 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||