Página de resultados 6 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group, Inc. E.TO | $1.72 1.28 USD |
+1.78
|
$133.35M 98.96M USD | $165.5K 122.81K USD | $1.69 1.25 USD | $1.74 1.29 USD | $133.35M 98.96M USD | 57.33 | $0.03 0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
-0.08
|
$133.32M 98.93M USD | $25.6K 19K USD | $12.25 9.09 USD | $12.85 9.54 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| AirBoss of America Corp. BOS.TO | $4.84 3.59 USD |
-1.22
|
$131.4M 97.51M USD | $4.2K 3.12K USD | $4.8 3.56 USD | $4.87 3.61 USD | $131.4M 97.51M USD | 0 | -$0.8 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+2
|
$128.95M 95.69M USD | $93.1K 69.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $128.95M 95.69M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $2.2M 1.64M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
+0.94
|
$126.7M 94.02M USD | $107.64K 79.88K USD | $2.07 1.54 USD | $2.19 1.63 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+15.38
|
$126.41M 93.8M USD | $582.49K 432.24K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Haivision Systems Inc. HAI.TO | $4.53 3.36 USD |
+2.49
|
$125.32M 92.99M USD | $150.88K 111.96K USD | $4.4 3.27 USD | $4.53 3.36 USD | $125.32M 92.99M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.25M 92.2M USD | $63 46.75 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.25M 92.2M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $500 — | $0.1 — | $0.1 — | $91.41M — | 0 | -$0.49 — | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $117.6K 87.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+7.02
|
$114.37M 84.87M USD | $800.48K 594K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
+2.33
|
$112.87M 83.75M USD | $16.43K 12.19K USD | $1.71 1.27 USD | $1.8 1.34 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $61.1K 45.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.11 3.05 USD |
-0.96
|
$110.4M 81.93M USD | $86.85K 64.45K USD | $3.96 2.94 USD | $4.19 3.11 USD | $110.4M 81.93M USD | 13.25 | $0.31 0.23 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $380.73K 282.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $181.11K 134.4K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.59 1.92 USD |
+7.92
|
$103.94M 77.13M USD | $390.75K 289.96K USD | $2.45 1.82 USD | $2.63 1.95 USD | $103.94M 77.13M USD | 0 | -$3.62 -2.6 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
+0.81
|
$102.87M 76.34M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.88 1.4 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $32K 23.75K USD | $0.9899 0.73 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+0.75
|
$98.31M 72.95M USD | $2.2K 1.63K USD | $2.6 1.93 USD | $2.7 2 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
-2.47
|
$97.01M 71.99M USD | $21.5K 15.96K USD | $3.95 2.93 USD | $4.05 3.01 USD | $97.01M 71.99M USD | 0 | -$0.53 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3 2.23 USD |
+2.39
|
$96.77M 71.81M USD | $55.52K 41.2K USD | $2.98 2.21 USD | $3.19 2.37 USD | $96.77M 71.81M USD | 15.00 | $0.2 0.15 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $41.28K 30.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.41 1.79 USD |
+6.17
|
$95.33M 70.74M USD | $138.74K 102.95K USD | $2.27 1.68 USD | $2.41 1.79 USD | $95.33M 70.74M USD | 5.23 | $0.46 0.34 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $10 7.42 USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $163.13K 121.05K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
+2.64
|
$92.81M 68.87M USD | $18.96K 14.07K USD | $2.65 1.97 USD | $2.72 2.02 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.24 6.86 USD |
+0.76
|
$92.35M 68.53M USD | $23.02K 17.08K USD | $9.18 6.81 USD | $9.25 6.86 USD | $92.35M 68.53M USD | 30.79 | $0.3 0.22 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.63 4.18 USD |
+1.44
|
$91.36M 67.79M USD | $11.29K 8.38K USD | $5.46 4.05 USD | $5.66 4.2 USD | $91.36M 67.79M USD | 11.72 | $0.48 0.36 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $139.31K 103.37K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
+1.05
|
$89.61M 66.5M USD | $23.99K 17.8K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+4.08
|
$87.65M 65.04M USD | $232.37K 172.44K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $87.65M 65.04M USD | 0 | -$0.1 -0.07 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-2.44
|
$85.86M 63.71M USD | $21.98K 16.31K USD | $3.97 2.95 USD | $4.17 3.09 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
+1.2
|
$85.69M 63.59M USD | $9.5K 7.05K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+0.72
|
$82.39M 61.14M USD | $450K 333.93K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $82.39M 61.14M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $54.9K 40.74K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $9.75K 7.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8699 0.65 USD |
+6.1
|
$77.28M 57.34M USD | $194.64K 144.43K USD | $0.8 0.59 USD | $0.88 0.65 USD | $77.28M 57.34M USD | 0 | -$0.4 -0.2 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $87.59K 64.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.38 4.73 USD |
+0.47
|
$76.32M 56.63M USD | $15.23K 11.3K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.32M 56.63M USD | 1.66 | $3.83 2.84 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-1.08
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
0
|
$75.84M 56.28M USD | $18.2K 13.5K USD | $5.81 4.31 USD | $5.89 4.37 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $18.84K 13.98K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
0
|
$73.64M 54.64M USD | $5.11K 3.79K USD | $0.54 0.4 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $240.5K 178.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
0
|
$70.39M 52.24M USD | $20.74K 15.39K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+1.04
|
$69.71M 51.73M USD | $494.82K 367.18K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $69.71M 51.73M USD | 0 | -$0.14 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $19.17K 14.22K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.87M 51.1M USD | $1.11M 825.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $2.61K 1.93K USD | $2.52 1.87 USD | $2.54 1.88 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.22 USD |
+1.75
|
$58.72M 43.58M USD | $175.27K 130.06K USD | $0.28 0.21 USD | $0.32 0.23 USD | $58.72M 43.58M USD | 0 | -$0.11 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+1.36
|
$55.8M 41.41M USD | $72.72K 53.96K USD | $1.45 1.08 USD | $1.52 1.13 USD | $55.8M 41.41M USD | 9.31 | $0.16 0.12 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$52.21M 38.74M USD | $277.85K 206.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
-4.08
|
$52.14M 38.69M USD | $273.94K 203.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $3.65K 2.7K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
+0.74
|
$50.26M 37.3M USD | $7.04K 5.22K USD | $2.7 2 USD | $2.75 2.04 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.09
|
$49.43M 36.68M USD | $2.05K 1.52K USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
+11.58
|
$49.32M 36.6M USD | $44.5K 33.02K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $5.51K 4.09K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| E Split Corp. ENS-PA.TO | $11.13 8.26 USD |
+0.18
|
$47.51M 35.26M USD | $1.1K 816.27 USD | $11.12 8.25 USD | $11.13 8.26 USD | $47.51M 35.26M USD | 3.18 | $3.49 2.59 USD | |
| Dorel Industries Inc. DII-B.TO | $1.37 1.02 USD |
+2.24
|
$45.28M 33.6M USD | $7.7K 5.71K USD | $1.34 0.99 USD | $1.4 1.04 USD | $45.28M 33.6M USD | 0 | -$7.49 -5.5 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+2.17
|
$43.45M 32.25M USD | $39.74K 29.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
-1.76
|
$40.55M 30.09M USD | $44.19K 32.79K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $565.8K 419.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-6.67
|
$39.17M 29.06M USD | $53.67K 39.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4699 0.35 USD |
+11.9
|
$38.32M 28.44M USD | $143.65K 106.6K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $38.32M 28.44M USD | 0 | -$0.04 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
+2.33
|
$33.34M 24.74M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.34M 24.74M USD | 0 | -$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$33.21M 24.64M USD | $716.15K 531.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.52M — | $1.2K — | $0.32 — | $0.34 — | $24.52M — | 0 | $0 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
0
|
$32.26M 23.94M USD | $18.81K 13.96K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.17 USD |
+4.44
|
$32.25M 23.93M USD | $62.85K 46.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $14.11K 10.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $651.97K 483.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.98
|
$30.75M 22.82M USD | $2.4K 1.78K USD | $9.23 6.85 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.3 3.19 USD |
+1.9
|
$29.14M 21.62M USD | $14.72K 10.92K USD | $4.22 3.13 USD | $4.41 3.27 USD | $29.14M 21.62M USD | 0 | -$6.46 -4.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+4.17
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-2.94
|
$26.07M 19.35M USD | $199.5K 148.04K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $26.07M 19.35M USD | 0 | -$0.22 -0.1 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
+0.76
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $43.27K 32.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
0
|
$23.84M 17.69M USD | $1.9K 1.41K USD | $1.19 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $75 55.65 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $10.54K 7.82K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $1.18K 874.15 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $110.82K 82.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $356.82K 264.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||