Ergebnisseite 6 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.43M 19.61M USD | CA$44.82K 33.26K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$330.02K 244.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$25.57M 18.98M USD | CA$67.00K 49.72K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$25.57M 18.98M USD | 3.45 | CA$0.12 0.09 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$3.10K 2.3K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$20.40M 15.14M USD | CA$208.25K 154.53K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$20.40M 15.14M USD | 0 | -CA$0.13 -0.09 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$408.60K 303.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$15.99M 11.86M USD | CA$14.60K 10.83K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.94M 8.86M USD | CA$10.11K 7.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$26.00 19.29 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$8.46M 6.28M USD | CA$66.00 48.98 USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$7.74M 5.75M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.44M 5.52M USD | CA$200.07K 148.46K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$27.93K 20.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$6.78M 5.03M USD | CA$144.60K 107.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.98M 4.44M USD | CA$24.07K 17.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
+12
|
CA$4.79M 3.56M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$27.00K 20.04K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$0.00 0 USD | CA$10.11K 7.5K USD | CA$10.82 8.03 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.53 — |
-0.2
|
$0.00 — | $3.40K — | $24.53 — | $24.60 — | $0.00 — | 11.05 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.79 — |
-4.17
|
$0.00 — | $1.68K — | $30.79 — | $31.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.19 18.69 USD |
+0.52
|
CA$0.00 0 USD | CA$1.97K 1.46K USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.53 — |
-3.37
|
$0.00 — | $5.40K — | $41.53 — | $42.66 — | $0.00 — | 1.97 | $21.08 — | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.89 17.73 USD |
+0.76
|
CA$0.00 0 USD | CA$1.96K 1.46K USD | CA$23.70 17.59 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.50 18.92 USD |
+0.39
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.72 16.86 USD |
-0.13
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.72 16.86 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.76 15.41 USD |
-1.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.75 15.4 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.55
|
CA$0.00 0 USD | CA$37.16K 27.57K USD | CA$10.75 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.61 16.04 USD |
-1.05
|
CA$0.00 0 USD | CA$85.02K 63.09K USD | CA$21.61 16.04 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
+0.23
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$22.20 16.47 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.34 15.84 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.33 18.8 USD |
+1.32
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.04 18.58 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$2.83K 2.1K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.85 14.73 USD |
-0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.79 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.29
|
CA$0.00 0 USD | CA$21.47K 15.93K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.31 15.07 USD |
-1.41
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$20.31 15.07 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.69 17.58 USD |
+0.17
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.60 17.51 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.61 16.78 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.32 17.3 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.29 18.77 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.21 13.51 USD |
0
|
CA$0.00 0 USD | CA$13.77K 10.22K USD | CA$18.20 13.51 USD | CA$18.31 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.07 — |
+0.28
|
$0.00 — | $800.00 — | $24.96 — | $25.07 — | $0.00 — | 11.29 | $2.22 — | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.92K 2.17K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
-0.84
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.77 7.99 USD |
0
|
CA$0.00 0 USD | CA$30.25K 22.45K USD | CA$10.76 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.68
|
CA$0.00 0 USD | CA$52.30K 38.81K USD | CA$21.85 16.21 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.25 16.51 USD |
-1.2
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.25 16.51 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.96 17.78 USD |
-0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.96 17.78 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.63 17.53 USD |
-0.13
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.63 17.53 USD | CA$23.96 17.78 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.46 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$18.92K 14.04K USD | CA$25.36 18.82 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.84 19.17 USD |
+0.43
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.75 19.11 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.91 16.26 USD |
-0.23
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.91 16.26 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
-2.58
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.15 15.69 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.18 16.46 USD |
-0.31
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$22.17 16.45 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.56 18.22 USD |
-0.37
|
CA$0.00 0 USD | CA$21.71K 16.11K USD | CA$24.56 18.22 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.81 17.67 USD |
-0.83
|
CA$0.00 0 USD | CA$23.93K 17.76K USD | CA$23.81 17.67 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.97 17.79 USD |
-0.13
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.85 17.69 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$69.70K 51.72K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$0.00 0 USD | CA$6.80K 5.04K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.58 17.5 USD |
+0.3
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.42 17.38 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.66 15.33 USD |
-1.01
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$20.63 15.31 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.30 12.1 USD |
+0.62
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$16.30 12.1 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.55 18.96 USD |
+0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
+0.39
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
+0.62
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.67 19.05 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.19
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.71 — |
-3.9
|
$0.00 — | $52.31K — | $19.71 — | $20.60 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.67 12.37 USD |
-0.06
|
CA$0.00 0 USD | CA$28.60K 21.22K USD | CA$16.60 12.32 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.80 18.4 USD |
-0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.79 18.4 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.19
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.13 18.65 USD |
+0.4
|
CA$0.00 0 USD | CA$9.14K 6.78K USD | CA$24.94 18.51 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.17 18.68 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.17 18.68 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
0
|
CA$0.00 0 USD | CA$24.96K 18.52K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.30 16.55 USD |
-0.22
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
+0.1
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$10.26 7.61 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.41 17.37 USD |
-0.17
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$23.41 17.37 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
-1.03
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.95 8.13 USD |
+0.18
|
CA$0.00 0 USD | CA$54.44K 40.4K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||