Pagina di risultati 6 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$12.64K 9.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$18.07M 13.41M USD | CA$551.81K 409.48K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$18.07M 13.41M USD | 0.63 | CA$0.44 0.33 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$16.97M 12.6M USD | CA$30.24K 22.44K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$16.97M 12.6M USD | 0 | -CA$1.36 -1.009 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$192.19K 142.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$14.98M 11.12M USD | CA$10.04K 7.45K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$14.98M 11.12M USD | 9.07 | CA$0.13 0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$14.65M 10.87M USD | CA$16.02K 11.89K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$14.65M 10.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$1.03K 767.29 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.42M 8.48M USD | CA$39.04K 28.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.42M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$10.79M 8.01M USD | CA$6.69K 4.96K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.27 -0.9 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$8.85M 6.56M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$8.43M 6.25M USD | CA$2.27K 1.68K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$13.00 9.65 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$4.91M 3.65M USD | CA$21.27K 15.78K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$66.94K 49.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$530.00 393.29 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$2.47M 1.83M USD | CA$237.60K 176.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.50 -0.3 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.41M 1.79M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.77 7.99 USD |
-0.05
|
CA$0.00 0 USD | CA$23.80K 17.66K USD | CA$10.75 7.98 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.11 — |
+0.4
|
$0.00 — | $25.70K — | $25.00 — | $25.11 — | $0.00 — | 11.31 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$29.31 — |
-3.17
|
$0.00 — | $778.00 — | $29.23 — | $29.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.29 18.77 USD |
-0.35
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$25.26 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.25 18.74 USD |
-0.28
|
CA$0.00 0 USD | CA$2.77K 2.05K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$17.00K 12.62K USD | CA$23.32 17.3 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.19
|
CA$0.00 0 USD | CA$15.82K 11.74K USD | CA$10.65 7.9 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.24 16.5 USD |
0
|
CA$0.00 0 USD | CA$15.48K 11.49K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.04
|
CA$0.00 0 USD | CA$33.70K 25.01K USD | CA$22.65 16.81 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.99 14.83 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$31.00K 23K USD | CA$10.36 7.69 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.96 8.13 USD |
-0.9
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.94 8.12 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.68 19.06 USD |
-0.08
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$25.49 18.92 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.76 17.63 USD |
-0.59
|
CA$0.00 0 USD | CA$12.08K 8.96K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.95 16.29 USD |
-0.45
|
CA$0.00 0 USD | CA$8.87K 6.58K USD | CA$21.95 16.29 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 5.08 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.89 17.73 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.80 8.01 USD |
+0.09
|
CA$0.00 0 USD | CA$27.16K 20.15K USD | CA$10.77 7.99 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.58 18.98 USD |
+0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.44 18.88 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.48 16.68 USD |
-0.27
|
CA$0.00 0 USD | CA$25.47K 18.9K USD | CA$22.48 16.68 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
-0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.76 16.89 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
0
|
CA$0.00 0 USD | CA$3.86K 2.86K USD | CA$25.15 18.66 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.42 18.86 USD |
-0.39
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.42 18.86 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.24 16.5 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.84 17.69 USD |
-0.46
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.84 17.69 USD | CA$23.84 17.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.74
|
CA$0.00 0 USD | CA$24.29K 18.03K USD | CA$10.79 8.01 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.25 8.35 USD |
-0.18
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$11.22 8.33 USD | CA$11.28 8.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.74 17.62 USD |
+1.02
|
CA$0.00 0 USD | CA$11.05K 8.2K USD | CA$23.55 17.48 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.15 — |
-6.38
|
$0.00 — | $870.00 — | $16.11 — | $16.23 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.11
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.25 19.48 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.39 12.16 USD |
-0.36
|
CA$0.00 0 USD | CA$71.16K 52.81K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
-0.28
|
CA$0.00 0 USD | CA$23.30K 17.29K USD | CA$25.36 18.82 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.94 18.51 USD |
+0.24
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.55 4.86 USD |
+0.61
|
CA$0.00 0 USD | CA$47.10K 34.95K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.42 18.86 USD |
-0.27
|
CA$0.00 0 USD | CA$2.58K 1.91K USD | CA$25.41 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.1
|
CA$0.00 0 USD | CA$8.63K 6.41K USD | CA$10.25 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.19
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$10.62 7.88 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 3.05 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.18 15.72 USD |
+0.95
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.11 15.66 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.19
|
CA$0.00 0 USD | CA$22.34K 16.58K USD | CA$10.75 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.33 15.83 USD |
+0.05
|
CA$0.00 0 USD | CA$1.22K 902.34 USD | CA$21.27 15.78 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 13.59 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
+0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.30B 40.3B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.30B 40.3B USD | 19.03 | CA$4.57 3.39 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.28 64.77 USD |
-3.75
|
CA$42.85B 31.8B USD | CA$6.76K 5.02K USD | CA$87.27 64.76 USD | CA$88.75 65.86 USD | CA$42.85B 31.8B USD | 11.26 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
+1.6
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.23 | CA$7.54 5.6 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.56 245.3 USD |
-4.43
|
CA$32.78B 24.33B USD | CA$3.42K 2.54K USD | CA$330.56 245.3 USD | CA$346.00 256.75 USD | CA$32.78B 24.33B USD | 25.25 | CA$13.09 9.71 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.89 35.54 USD |
-2.25
|
CA$25.87B 19.2B USD | CA$5.41K 4.02K USD | CA$47.71 35.4 USD | CA$48.53 36.01 USD | CA$25.87B 19.2B USD | 29.74 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.80 57.73 USD |
-0.26
|
CA$17.37B 12.89B USD | CA$252.00 187 USD | CA$77.80 57.73 USD | CA$77.80 57.73 USD | CA$17.37B 12.89B USD | 17.88 | CA$4.35 3.23 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$102.99 76.42 USD |
+1.48
|
CA$17.14B 12.72B USD | CA$301.00 223.36 USD | CA$102.99 76.42 USD | CA$103.11 76.51 USD | CA$17.14B 12.72B USD | 21.54 | CA$4.78 3.55 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$225.00 166.96 USD |
+4.17
|
CA$11.59B 8.6B USD | CA$1.07K 793.26 USD | CA$225.00 166.96 USD | CA$226.00 167.71 USD | CA$11.59B 8.6B USD | 16.26 | CA$13.83 10.26 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$103.20 76.58 USD |
-0.29
|
CA$2.25B 1.67B USD | CA$2.42K 1.8K USD | CA$103.18 76.57 USD | CA$103.75 76.99 USD | CA$2.25B 1.67B USD | 8.67 | CA$11.90 8.83 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.08 11.19 USD |
+0.07
|
CA$1.70B 1.26B USD | CA$6.72K 4.98K USD | CA$14.76 10.95 USD | CA$15.08 11.19 USD | CA$1.70B 1.26B USD | 5.79 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
+2.31
|
CA$1.56B 1.16B USD | CA$3.03K 2.25K USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$111.00 82.37 USD |
+1.37
|
CA$1.19B 879.56M USD | CA$4.25K 3.15K USD | CA$108.61 80.6 USD | CA$111.00 82.37 USD | CA$1.19B 879.56M USD | 4.67 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
+1.32
|
CA$1.15B 855.12M USD | CA$500.00 371.03 USD | CA$85.25 63.26 USD | CA$87.00 64.56 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.20 37.99 USD |
-0.19
|
CA$1.07B 792.59M USD | CA$905.00 671.56 USD | CA$51.20 37.99 USD | CA$51.42 38.16 USD | CA$1.07B 792.59M USD | 2.88 | CA$17.76 13.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
