Pagina di risultati 6 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.52 0.39 USD |
+4
|
CA$17.65M 13.1M USD | CA$2.80K 2.08K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$17.65M 13.1M USD | 0 | -CA$1.36 -1.009 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.34 0.99 USD |
+13.56
|
CA$17.01M 12.63M USD | CA$25.53K 18.95K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$17.01M 12.63M USD | 10.30 | CA$0.13 0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$14.92M 11.07M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.44M 9.97M USD | CA$110.51K 82.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$69.80K 51.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$10.66M 7.91M USD | CA$4.00K 2.97K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$10.66M 7.91M USD | 0 | -CA$1.15 -0.8 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$9.04M 6.71M USD | CA$3.00K 2.23K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$9.04M 6.71M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$8.24M 6.11M USD | CA$78.00K 57.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.24M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$5.82M 4.32M USD | CA$66.90K 49.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$1.03K 764.32 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.91M 3.65M USD | CA$4.57K 3.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$59.00 43.78 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.47M 1.83M USD | CA$150.00K 111.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.42 -0.3 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$1.12K 830.37 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.19
|
CA$0.00 0 USD | CA$51.30K 38.06K USD | CA$10.72 7.95 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.77 — |
+0.11
|
$0.00 — | $6.10K — | $24.71 — | $24.84 — | $0.00 — | 11.16 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$29.42 — |
+0.38
|
$0.00 — | $228.00 — | $29.42 — | $29.42 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.39 18.84 USD |
+0.4
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.49
|
CA$0.00 0 USD | CA$905.00 671.56 USD | CA$20.25 15.03 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.26 18.74 USD |
+0.04
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.22 18.71 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.46 17.41 USD |
+1.23
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.37 17.34 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.65 7.9 USD |
0
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$10.64 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.15 16.44 USD |
-0.4
|
CA$0.00 0 USD | CA$50.60K 37.55K USD | CA$22.12 16.41 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.36 7.69 USD |
-0.38
|
CA$0.00 0 USD | CA$21.20K 15.73K USD | CA$10.34 7.67 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.64
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$10.97 8.14 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.66 19.04 USD |
-0.08
|
CA$0.00 0 USD | CA$1.37K 1.01K USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$12.08K 8.96K USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.16 19.41 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.15 19.4 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.00 16.33 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
+0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.89 17.73 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.80 17.66 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.28 16.53 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$17.47K 12.97K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.58 18.98 USD |
0
|
CA$0.00 0 USD | CA$66.00 48.98 USD | CA$25.44 18.88 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
+0.27
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.52 16.71 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.76 16.89 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.24 18.73 USD |
+0.04
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$25.16 18.67 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.52 18.94 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.42 18.86 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.34 16.58 USD |
+0.45
|
CA$0.00 0 USD | CA$1.23K 909.02 USD | CA$22.33 16.57 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.73 17.61 USD |
-0.46
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$23.73 17.61 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.84 8.04 USD |
+0.37
|
CA$0.00 0 USD | CA$42.46K 31.51K USD | CA$10.78 8 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.12 8.25 USD |
-1.16
|
CA$0.00 0 USD | CA$9.11K 6.76K USD | CA$11.10 8.24 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.47 18.9 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.87 17.71 USD |
+0.55
|
CA$0.00 0 USD | CA$5.06K 3.75K USD | CA$23.76 17.63 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.37
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$10.74 7.97 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$15.80 — |
-2.17
|
$0.00 — | $1.97K — | $15.79 — | $16.05 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.27 19.49 USD |
+0.08
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.25 19.48 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
+0.38
|
CA$0.00 0 USD | CA$9.51K 7.06K USD | CA$16.32 12.11 USD | CA$16.37 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.39 18.84 USD |
+0.12
|
CA$0.00 0 USD | CA$4.78K 3.55K USD | CA$25.33 18.8 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$24.76 — |
+0.72
|
$0.00 — | $3.10K — | $24.76 — | $24.84 — | $0.00 — | 11.15 | $2.22 — | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.90 18.48 USD |
-0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.90 18.48 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.53 4.85 USD |
-0.31
|
CA$0.00 0 USD | CA$19.85K 14.73K USD | CA$6.52 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.57 18.97 USD |
+0.59
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.41 18.86 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
-0.19
|
CA$0.00 0 USD | CA$16.47K 12.22K USD | CA$10.25 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.63 7.89 USD |
-0.19
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 3.04 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.05 15.62 USD |
-0.61
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.05 15.62 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.78 8 USD |
+0.19
|
CA$0.00 0 USD | CA$37.58K 27.88K USD | CA$10.74 7.97 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.30 15.81 USD |
-0.14
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.30 15.81 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.58 18.98 USD |
+0.27
|
CA$0.00 0 USD | CA$1.45K 1.07K USD | CA$25.36 18.82 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 13.62 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.27 18.75 USD |
-0.05
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.27 18.75 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 18.01 | CA$1.40 1.04 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.30B 40.3B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.30B 40.3B USD | 19.03 | CA$4.57 3.39 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.86 63.71 USD |
-1.63
|
CA$42.16B 31.28B USD | CA$10.29K 7.63K USD | CA$85.73 63.62 USD | CA$86.46 64.16 USD | CA$42.16B 31.28B USD | 11.07 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
0
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.01 | CA$7.66 5.68 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$322.60 239.39 USD |
-2.41
|
CA$31.99B 23.74B USD | CA$2.50K 1.86K USD | CA$322.60 239.39 USD | CA$330.52 245.27 USD | CA$31.99B 23.74B USD | 24.64 | CA$13.09 9.71 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.95 36.32 USD |
+2.21
|
CA$26.44B 19.62B USD | CA$587.00 435.59 USD | CA$48.00 35.62 USD | CA$49.25 36.55 USD | CA$26.44B 19.62B USD | 30.40 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$80.00 59.36 USD |
+2.83
|
CA$17.86B 13.25B USD | CA$733.00 543.93 USD | CA$77.13 57.24 USD | CA$80.00 59.36 USD | CA$17.86B 13.25B USD | 18.39 | CA$4.35 3.23 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$102.49 76.05 USD |
-0.49
|
CA$17.06B 12.66B USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$102.49 76.05 USD | CA$17.06B 12.66B USD | 21.44 | CA$4.78 3.55 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$64.00 47.49 USD |
+1.59
|
CA$11.86B 8.8B USD | CA$432.00 320.57 USD | CA$64.00 47.49 USD | CA$64.00 47.49 USD | CA$11.86B 8.8B USD | 10.03 | CA$6.38 4.73 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$225.00 166.96 USD |
0
|
CA$11.59B 8.6B USD | CA$123.00 91.27 USD | CA$225.00 166.96 USD | CA$225.00 166.96 USD | CA$11.59B 8.6B USD | 16.26 | CA$13.83 10.26 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$104.00 77.17 USD |
+0.78
|
CA$2.26B 1.68B USD | CA$6.83K 5.07K USD | CA$102.05 75.73 USD | CA$104.00 77.17 USD | CA$2.26B 1.68B USD | 8.82 | CA$11.78 8.74 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.99 11.12 USD |
-0.6
|
CA$1.69B 1.25B USD | CA$1.51K 1.12K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.69B 1.25B USD | 5.76 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.26 169.38 USD |
-1.26
|
CA$1.54B 1.14B USD | CA$3.09K 2.29K USD | CA$228.26 169.38 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 10.02 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$111.00 82.37 USD |
0
|
CA$1.19B 879.56M USD | CA$1.08K 799.94 USD | CA$110.25 81.81 USD | CA$111.00 82.37 USD | CA$1.19B 879.56M USD | 4.67 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$87.00 64.56 USD |
+1.02
|
CA$1.16B 863.86M USD | CA$165.00 122.44 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$1.16B 863.86M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00K 742.8 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.22 38.01 USD |
+0.04
|
CA$1.07B 792.9M USD | CA$3.45K 2.56K USD | CA$51.22 38.01 USD | CA$51.82 38.45 USD | CA$1.07B 792.9M USD | 2.88 | CA$17.76 13.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
