Página 6 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haivision Systems Inc. HAI.TO | $4.76 3.53 USD |
-0.42
|
$133.98M 99.42M USD | $20.4K 15.14K USD | $4.7 3.49 USD | $4.8 3.56 USD | $133.98M 99.42M USD | 59.50 | $0.08 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $224.89K 166.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.41
|
$131.18M 97.34M USD | $10.17K 7.55K USD | $12.15 9.02 USD | $12.34 9.16 USD | $131.18M 97.34M USD | 9.57 | $1.28 0.95 USD | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
+1.04
|
$130.19M 96.61M USD | $140.59K 104.33K USD | $1.9 1.41 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| AirBoss of America Corp. BOS.TO | $4.79 3.55 USD |
+2.13
|
$130.04M 96.5M USD | $30.17K 22.38K USD | $4.69 3.48 USD | $4.83 3.58 USD | $130.04M 96.5M USD | 0 | -$0.83 -0.6 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
0
|
$127.15M 94.35M USD | $86.77K 64.39K USD | $1.59 1.18 USD | $1.64 1.22 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-3.66
|
$125.11M 92.84M USD | $1.23M 910.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.84 -0.6 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
-2.05
|
$121.97M 90.51M USD | $27.53K 20.43K USD | $2.36 1.75 USD | $2.44 1.81 USD | $121.97M 90.51M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-4
|
$120.28M 89.26M USD | $44.17K 32.78K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.71 -0.5 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
-3.39
|
$120.09M 89.11M USD | $521.72K 387.15K USD | $0.56 0.42 USD | $0.66 0.49 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-1.3
|
$118.36M 87.83M USD | $3.75K 2.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.36M 87.83M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $4.33 3.21 USD |
+2.12
|
$116.31M 86.31M USD | $57.14K 42.4K USD | $4.25 3.15 USD | $4.48 3.32 USD | $116.31M 86.31M USD | 13.53 | $0.32 0.24 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-0.56
|
$114.15M 84.7M USD | $46.01K 34.14K USD | $1.78 1.32 USD | $1.86 1.38 USD | $114.15M 84.7M USD | 0 | -$0.98 -0.7 USD | |
| DATA Communications Management Corp. DCM.TO | $2.04 1.51 USD |
+18.6
|
$112.83M 83.73M USD | $188.68K 140.01K USD | $1.75 1.3 USD | $2.06 1.53 USD | $112.83M 83.73M USD | 14.57 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $285.97K 212.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $94.5K 70.12K USD | $0.26 0.19 USD | $0.27 0.2 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
+0.68
|
$108.76M 80.71M USD | $601 445.98 USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $120.05K 89.08K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Transat A.T. Inc. TRZ.TO | $2.69 2 USD |
+20.09
|
$106.95M 79.36M USD | $863.09K 640.47K USD | $2.27 1.68 USD | $2.7 2 USD | $106.95M 79.36M USD | 0 | -$5.36 -3.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-3.39
|
$106.87M 79.31M USD | $171.46K 127.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
+4.21
|
$99.68M 73.97M USD | $33.68K 24.99K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.50 | $0.22 0.16 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$98.24M 72.9M USD | $264.66K 196.39K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $98.24M 72.9M USD | 0 | -$0.05 -0.03 USD | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-0.26
|
$96.03M 71.26M USD | $13.3K 9.87K USD | $3.84 2.85 USD | $4 2.97 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $137.71K 102.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $86.55K 64.22K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.39 0.29 USD |
-11.36
|
$92.47M 68.62M USD | $560.75K 416.11K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $92.47M 68.62M USD | 0 | -$0.09 -0.06 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.86 2.12 USD |
+0.7
|
$92.26M 68.46M USD | $36.63K 27.18K USD | $2.79 2.07 USD | $2.91 2.16 USD | $92.26M 68.46M USD | 13.61 | $0.21 0.16 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.28 3.18 USD |
-3.39
|
$91.87M 68.17M USD | $21.16K 15.7K USD | $4.24 3.15 USD | $4.42 3.28 USD | $91.87M 68.17M USD | 0 | -$0.08 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-1.48
|
$91.81M 68.13M USD | $33.91K 25.16K USD | $2 1.48 USD | $2.04 1.51 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $527.89K 391.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $9.1 6.75 USD |
-0.55
|
$90.95M 67.49M USD | $7.08K 5.25K USD | $9.07 6.73 USD | $9.15 6.79 USD | $90.95M 67.49M USD | 30.33 | $0.3 0.22 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
-2.21
|
$90.76M 67.35M USD | $69.17K 51.33K USD | $2.66 1.97 USD | $2.71 2.01 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+2.33
|
$89.77M 66.62M USD | $2.07K 1.54K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
+0.46
|
$86.19M 63.96M USD | $14.44K 10.72K USD | $2.15 1.6 USD | $2.19 1.63 USD | $86.19M 63.96M USD | 4.71 | $0.46 0.34 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.3 3.93 USD |
+0.76
|
$86.01M 63.82M USD | $6.01K 4.46K USD | $5.23 3.88 USD | $5.31 3.94 USD | $86.01M 63.82M USD | 11.04 | $0.48 0.36 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.35 1.74 USD |
-0.84
|
$85.56M 63.49M USD | $2.1K 1.56K USD | $2.35 1.74 USD | $2.35 1.74 USD | $85.56M 63.49M USD | 0 | -$10.14 -7.5 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$82.88M 61.5M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $82.88M 61.5M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$79.77M 59.2M USD | $215.66K 160.03K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $120.51K 89.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9599 0.71 USD |
+2.13
|
$79.36M 58.89M USD | $8K 5.94K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $79.36M 58.89M USD | 0 | -$0.1 -0.07 USD | |
| Premium Income Corporation PIC-A.TO | $6.08 4.51 USD |
+0.5
|
$78.96M 58.59M USD | $59.3K 44K USD | $6.02 4.47 USD | $6.08 4.51 USD | $78.96M 58.59M USD | 0.00015 | $39.27K 29143.13 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $9.19K 6.82K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-1.43
|
$77.41M 57.44M USD | $66.05K 49.01K USD | $1.37 1.02 USD | $1.41 1.05 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.93
|
$76.56M 56.81M USD | $45.08K 33.45K USD | $6.38 4.73 USD | $6.51 4.83 USD | $76.56M 56.81M USD | 1.68 | $3.79 2.81 USD | |
| Real Estate Split Corp. RS.TO | $9.81 7.28 USD |
+0.41
|
$74.26M 55.1M USD | $34.79K 25.82K USD | $9.72 7.21 USD | $9.84 7.3 USD | $74.26M 55.1M USD | 0 | -$0.8 -0.5 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9399 0.7 USD |
+3.3
|
$73.52M 54.56M USD | $8.55K 6.34K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $73.52M 54.56M USD | 0 | -$0.38 -0.2 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
+8.22
|
$72.7M 53.95M USD | $33.15K 24.6K USD | $0.38 0.28 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $249.32K 185.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $790.51K 586.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
+5
|
$70.24M 52.12M USD | $44.14K 32.76K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.16 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
-4.17
|
$69.8M 51.8M USD | $64.43K 47.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
0
|
$69.55M 51.61M USD | $757 561.74 USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| Eastern Platinum Limited ELR.TO | $0.32 0.24 USD |
-9.86
|
$64.8M 48.08M USD | $391.61K 290.6K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $64.8M 48.08M USD | 0 | -$0.1 -0.07 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+1.75
|
$64.34M 47.75M USD | $290.75K 215.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $64.34M 47.75M USD | 14.50 | $0.02 0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-1.6
|
$63.98M 47.48M USD | $32.4K 24.04K USD | $2.46 1.83 USD | $2.53 1.88 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
-0.23
|
$60.07M 44.57M USD | $5.16K 3.83K USD | $8.66 6.43 USD | $8.75 6.49 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.17M 41.68M USD | $393.54K 292.03K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
+2.2
|
$52.9M 39.25M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.93 0.69 USD | $52.9M 39.25M USD | 0 | -$1.33 -0.9 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $789.54K 585.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.68M 38.35M USD | $8.81K 6.54K USD | $1.37 1.02 USD | $1.38 1.02 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-1.43
|
$50.81M 37.71M USD | $16.94K 12.57K USD | $2.72 2.02 USD | $2.85 2.11 USD | $50.81M 37.71M USD | 0 | -$1.31 -0.9 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+28.57
|
$50.79M 37.69M USD | $23.84K 17.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.79M 37.69M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5699 0.42 USD |
-3.39
|
$50.63M 37.57M USD | $131.21K 97.36K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $50.63M 37.57M USD | 0 | -$0.39 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.72 7.95 USD |
+0.47
|
$49.56M 36.78M USD | $20.6K 15.29K USD | $10.64 7.9 USD | $10.73 7.96 USD | $49.56M 36.78M USD | 7.33 | $1.46 1.08 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
0
|
$47.56M 35.3M USD | $19.7K 14.62K USD | $1.4 1.04 USD | $1.46 1.08 USD | $47.56M 35.3M USD | 0 | -$7.55 -5.6 USD | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
-0.45
|
$47.39M 35.16M USD | $608 451.17 USD | $11.09 8.23 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
+1.41
|
$46.97M 34.85M USD | $4.02K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.97M 34.85M USD | 0 | -$2.39 -1.7 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.97M 32.63M USD | $1.24M 918.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $43.97M 32.63M USD | 0 | -$0.57 -0.4 USD | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$42.98M 31.89M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $42.98M 31.89M USD | 0 | -$0.89 -0.6 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.46 0.34 USD |
-6.12
|
$42.8M 31.76M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $88.97K 66.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
-8.33
|
$40.68M 30.19M USD | $127.34K 94.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $40.68M 30.19M USD | 0 | -$0.09 -0.06 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
+4.4
|
$37.08M 27.52M USD | $25.17K 18.68K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $37.08M 27.52M USD | 0 | -$1.08 -0.8 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $174.2K 129.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $192.19K 142.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $46.94K 34.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4099 0.3 USD |
-2.41
|
$33.02M 24.5M USD | $33.04K 24.52K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $33.02M 24.5M USD | 0 | -$0.04 -0.02 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
-1.02
|
$32.59M 24.18M USD | $25.2K 18.7K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.59M 24.18M USD | 0 | -$1.59 -1.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.8 3.56 USD |
+0.63
|
$32.53M 24.14M USD | $4.54K 3.37K USD | $4.65 3.45 USD | $4.8 3.56 USD | $32.53M 24.14M USD | 0 | -$6.55 -4.8 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $33.12K 24.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
-0.32
|
$30.65M 22.74M USD | $10.26K 7.61K USD | $9.18 6.81 USD | $9.29 6.89 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $211.51K 156.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-7.69
|
$27.31M 20.27M USD | $217.43K 161.35K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $27.31M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.4899 0.36 USD |
-4.9
|
$25.54M 18.96M USD | $225.45K 167.3K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $25.54M 18.96M USD | 0 | -$0.21 -0.1 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
0
|
$25.29M 18.76M USD | $400 296.82 USD | $1.33 0.99 USD | $1.35 1 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
-0.43
|
$24.56M 18.22M USD | $100 74.21 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.21 0.9 USD |
-3.97
|
$24.24M 17.99M USD | $600 445.24 USD | $1.21 0.9 USD | $1.29 0.96 USD | $24.24M 17.99M USD | 0 | -$0.64 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $7 5.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-5.06
|
$22.17M 16.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.79 0.59 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.22 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $156.7K 116.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
+1.59
|
$18.92M 14.04M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.54 -0.4 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $166K 123.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||