Result Page 3 for Country: Belgium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $496 542.2 USD |
+1.22
|
$18.75M 20.5M USD | $58 63.4 USD | $496 542.2 USD | $496 542.2 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2 2.19 USD |
+5.26
|
$17.95M 19.62M USD | $104 113.69 USD | $2 2.19 USD | $2 2.19 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $1.3K 1.42K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Immo Moury SCA IMMOU.BR | $31 33.89 USD |
0
|
$14.33M 15.66M USD | $51 55.75 USD | $30.8 33.67 USD | $31 33.89 USD | $14.33M 15.66M USD | 0 | -$0.24 -0.2 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $210 229.56 USD |
+6.06
|
$13.36M 14.61M USD | $160 174.9 USD | $198 216.44 USD | $198 216.44 USD | $13.36M 14.61M USD | 1312.50 | $0.16 0.17 USD | |
| Immolease Trust NV DIEG.BR | $105 114.78 USD |
-4.55
|
$13.34M 14.58M USD | $31 33.89 USD | $105 114.78 USD | $106 115.87 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Fountain S.A. FOU.BR | $1.37 1.5 USD |
0
|
$8.19M 8.95M USD | $52 56.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.19M 8.95M USD | 5.95 | $0.23 0.25 USD | |
| Softimat S.A. SOFT.BR | $1.2 1.31 USD |
0
|
$4.42M 4.83M USD | $365 398.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.42M 4.83M USD | 0 | -$0.12 -0.1 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.6999 0.77 USD |
0
|
$308K 336.69K USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $308K 336.69K USD | 0 | -$0.16 -0.1 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.9 67.67 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $7K 7.65K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $400 437.25 USD | $97.52 106.6 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $70 76.52 USD |
+0.2
|
$0 0 USD | $72K 78.71K USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $94.11 102.87 USD |
+0.59
|
$0 0 USD | $20K 21.86K USD | $93.8 102.54 USD | $96.85 105.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $26K 28.42K USD | $99.03 108.25 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,340 3651.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $3,340 3651.07 USD | $3,340 3651.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $97.16 106.21 USD |
0
|
$0 0 USD | $650K 710.54K USD | $96.39 105.37 USD | $97.16 106.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $31.8 34.76 USD |
0
|
$0 0 USD | $662 723.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $96.17 105.13 USD |
0
|
$0 0 USD | $15K 16.4K USD | $97.2 106.25 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $4,500 4919.11 USD |
0
|
$0 0 USD | $19 20.77 USD | $4,500 4919.11 USD | $4,500 4919.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $13.3 14.54 USD |
0
|
$0 0 USD | $10.25K 11.2K USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $108.02 118.08 USD |
0
|
$0 0 USD | $10K 10.93K USD | $108.78 118.91 USD | $108.78 118.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $94 102.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $99.1 108.33 USD |
0
|
$0 0 USD | $4K 4.37K USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.11K 3.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.94 109.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $100 109.31 USD |
0
|
$0 0 USD | $12K 13.12K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $100.08 109.4 USD |
-0.02
|
$0 0 USD | $12K 13.12K USD | $100 109.31 USD | $100.13 109.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO1.7%22JUN2050 B348.BR | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $94.29 103.07 USD |
-0.04
|
$0 0 USD | $9K 9.84K USD | $94.27 103.05 USD | $94.33 103.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $100 109.31 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $84.95 92.86 USD |
0
|
$0 0 USD | $30K 32.79K USD | $84.95 92.86 USD | $84.95 92.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $99.78 109.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.35 108.6 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,000 1093.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.03 109.35 USD |
-0.19
|
$0 0 USD | $6K 6.56K USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $27 29.51 USD |
0
|
$0 0 USD | $1.83K 2K USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $99.21 108.45 USD |
0
|
$0 0 USD | $54K 59.03K USD | $99.2 108.44 USD | $99.27 108.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}