Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.38 85.86 USD |
+0.54
|
€146.46B 169.07B USD | €244.05K 281.72K USD | €73.64 85.01 USD | €74.40 85.88 USD | €146.46B 169.07B USD | 18.68 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€776.10 895.88 USD |
-1.33
|
€48.81B 56.34B USD | €19.57K 22.58K USD | €753.40 869.68 USD | €786.00 907.31 USD | €48.81B 56.34B USD | 34.50 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€250.30 288.93 USD |
+17.51
|
€47.72B 55.09B USD | €316.03K 364.8K USD | €230.10 265.61 USD | €255.70 295.16 USD | €47.72B 55.09B USD | 22.11 | €11.32 13.07 USD | ||
KBC Group NV
KBC.BR
BE
|
€112.30 129.63 USD |
-3.27
|
€44.55B 51.42B USD | €164.31K 189.67K USD | €111.95 129.23 USD | €114.60 132.29 USD | €44.55B 51.42B USD | 12.43 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.50 86 USD |
-0.6
|
€15.59B 17.99B USD | €61.73K 71.26K USD | €74.50 86 USD | €75.55 87.21 USD | €15.59B 17.99B USD | 7.66 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.60 143.83 USD |
+0.24
|
€13.60B 15.7B USD | €12.67K 14.63K USD | €123.00 141.98 USD | €125.00 144.29 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.10 202.12 USD |
-0.45
|
€9.21B 10.63B USD | €10.23K 11.81K USD | €174.80 201.78 USD | €176.10 203.28 USD | €9.21B 10.63B USD | 21.45 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.80 299.9 USD |
-0.69
|
€9.18B 10.59B USD | €4.55K 5.25K USD | €258.60 298.51 USD | €260.60 300.82 USD | €9.18B 10.59B USD | 6.73 | €38.56 44.51 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€201.00 232.02 USD |
+11.42
|
€8.95B 10.33B USD | €96.29K 111.16K USD | €187.00 215.86 USD | €205.00 236.64 USD | €8.95B 10.33B USD | 90.95 | €2.21 2.55 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.50 86 USD |
-0.67
|
€8.77B 10.13B USD | €23.94K 27.63K USD | €74.05 85.48 USD | €75.05 86.63 USD | €8.77B 10.13B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.40 297.13 USD |
-1.38
|
€8.41B 9.71B USD | €9.62K 11.11K USD | €256.80 296.43 USD | €260.80 301.05 USD | €8.41B 9.71B USD | 12.79 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.50 105.62 USD |
-3.27
|
€7.05B 8.13B USD | €13.79K 15.91K USD | €91.20 105.28 USD | €93.50 107.93 USD | €7.05B 8.13B USD | 18.19 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.70 72.38 USD |
-0.79
|
€5.23B 6.04B USD | €21.60K 24.93K USD | €62.60 72.26 USD | €63.30 73.07 USD | €5.23B 6.04B USD | 6.24 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
-0.21
|
€5.07B 5.85B USD | €113.31K 130.8K USD | €19.15 22.11 USD | €19.31 22.29 USD | €5.07B 5.85B USD | 11.22 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.92 25.3 USD |
-1.08
|
€4.65B 5.37B USD | €5.60K 6.47K USD | €21.48 24.8 USD | €22.00 25.4 USD | €4.65B 5.37B USD | 19.74 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.08 20.87 USD |
-3.62
|
€4.35B 5.02B USD | €95.99K 110.8K USD | €17.94 20.71 USD | €18.45 21.3 USD | €4.35B 5.02B USD | 8.77 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.96 41.51 USD |
-0.17
|
€4.28B 4.94B USD | €16.40K 18.93K USD | €35.82 41.35 USD | €36.36 41.97 USD | €4.28B 4.94B USD | 12.84 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.90 54.14 USD |
-0.55
|
€3.50B 4.04B USD | €4.33K 5K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.50B 4.04B USD | 10.95 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.28 14.18 USD |
-3.3
|
€2.99B 3.45B USD | €141.48K 163.31K USD | €12.12 13.99 USD | €12.66 14.61 USD | €2.99B 3.45B USD | 26.12 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.50 112.55 USD |
+0.1
|
€2.86B 3.3B USD | €7.70K 8.88K USD | €97.00 111.97 USD | €97.50 112.55 USD | €2.86B 3.3B USD | 4.65 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.36 26.97 USD |
-0.93
|
€2.44B 2.82B USD | €75.73K 87.42K USD | €23.08 26.64 USD | €23.42 27.03 USD | €2.44B 2.82B USD | 778.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
+0.63
|
€2.42B 2.8B USD | €17.71K 20.44K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.42B 2.8B USD | 7.76 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.15 65.97 USD |
-1.64
|
€2.25B 2.6B USD | €10.04K 11.59K USD | €56.55 65.28 USD | €57.45 66.32 USD | €2.25B 2.6B USD | 22.23 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.95 47.27 USD |
0
|
€1.95B 2.25B USD | €16.95K 19.56K USD | €40.40 46.64 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.66 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.80 71.34 USD |
-1.12
|
€1.88B 2.16B USD | €3.94K 4.55K USD | €61.60 71.11 USD | €62.70 72.38 USD | €1.88B 2.16B USD | 7.45 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.56 6.41 USD |
+0.63
|
€1.79B 2.07B USD | €145.52K 167.98K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.15 54.43 USD |
-0.21
|
€1.74B 2B USD | €11.87K 13.7K USD | €47.00 54.25 USD | €47.50 54.83 USD | €1.74B 2B USD | 7.85 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.43
|
€1.73B 2B USD | €90.49K 104.46K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.80 72.49 USD |
-0.48
|
€1.46B 1.69B USD | €45.66K 52.71K USD | €62.60 72.26 USD | €63.00 72.72 USD | €1.46B 1.69B USD | 9.06 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.60 56.1 USD |
-4.89
|
€1.30B 1.5B USD | €57.81K 66.73K USD | €48.10 55.52 USD | €51.20 59.1 USD | €1.30B 1.5B USD | 21.59 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €2.46K 2.83K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
0
|
€1.11B 1.28B USD | €12.97K 14.98K USD | €23.65 27.3 USD | €23.85 27.53 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.38 20.06 USD |
-3.55
|
€1.03B 1.18B USD | €16.90K 19.5K USD | €17.38 20.06 USD | €18.06 20.85 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-0.32
|
€924.12M 1.07B USD | €2.40K 2.77K USD | €61.30 70.76 USD | €61.60 71.11 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.56 7.57 USD |
+2.58
|
€533.50M 615.84M USD | €92.33K 106.58K USD | €6.33 7.3 USD | €6.61 7.63 USD | €533.50M 615.84M USD | 12.60 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.12 13.99 USD |
-0.82
|
€512.35M 591.42M USD | €15.45K 17.83K USD | €12.12 13.99 USD | €12.24 14.13 USD | €512.35M 591.42M USD | 7.71 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.32 11.91 USD |
-0.39
|
€500.36M 577.59M USD | €21.63K 24.97K USD | €10.26 11.84 USD | €10.34 11.94 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.98 18.45 USD |
-0.87
|
€464.06M 535.68M USD | €4.39K 5.06K USD | €15.92 18.38 USD | €16.14 18.63 USD | €464.06M 535.68M USD | 19.48 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
-0.54
|
€459.08M 529.93M USD | €903.00 1.04K USD | €27.25 31.46 USD | €27.85 32.15 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.58 20.29 USD |
-0.68
|
€350.05M 404.08M USD | €4.49K 5.18K USD | €17.58 20.29 USD | €17.70 20.43 USD | €350.05M 404.08M USD | 6.32 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
-1.46
|
€329.65M 380.52M USD | €22.40K 25.85K USD | €2.36 2.72 USD | €2.38 2.75 USD | €329.65M 380.52M USD | 9.46 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.06 20.85 USD |
-1.2
|
€241.96M 279.3M USD | €14.81K 17.1K USD | €18.04 20.82 USD | €18.28 21.1 USD | €241.96M 279.3M USD | 6.10 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.55
|
€218.80M 252.57M USD | €99.23K 114.54K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.56 USD |
+0.37
|
€198.40M 229.02M USD | €12.99K 15K USD | €1.34 1.55 USD | €1.37 1.58 USD | €198.40M 229.02M USD | 5.21 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.08 2.4 USD |
-3.75
|
€144.27M 166.54M USD | €134.56K 155.33K USD | €2.06 2.37 USD | €2.16 2.49 USD | €144.27M 166.54M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.71 1.97 USD |
-0.58
|
€136.64M 157.72M USD | €40.71K 46.99K USD | €1.68 1.94 USD | €1.72 1.99 USD | €136.64M 157.72M USD | 0 | -€1.59 -1.8 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
-0.5
|
€130.63M 150.79M USD | €1.32K 1.52K USD | €10.00 11.54 USD | €10.10 11.66 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
+0.84
|
€76.26M 88.02M USD | €5.05K 5.83K USD | €1.66 1.92 USD | €1.69 1.95 USD | €76.26M 88.02M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.72 0.83 USD |
-16.08
|
€72.82M 84.05M USD | €521.55K 602.04K USD | €0.70 0.8 USD | €0.86 0.99 USD | €72.82M 84.05M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
0
|
€63.55M 73.36M USD | €33.66K 38.85K USD | €0.41 0.47 USD | €0.41 0.48 USD | €63.55M 73.36M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
0
|
€60.35M 69.67M USD | €1.73K 2K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
-0.68
|
€49.08M 56.66M USD | €10.64K 12.28K USD | €2.62 3.02 USD | €2.65 3.06 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.46 2.83 USD |
-1.58
|
€42.97M 49.6M USD | €1.82K 2.1K USD | €2.46 2.83 USD | €2.49 2.87 USD | €42.97M 49.6M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €3.71K 4.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.56
|
€15.58M 17.98M USD | €8.00 9.23 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.58M 17.98M USD | 2.60 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €4.41K 5.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €299.51K 345.73K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,140.00 15167.96 USD |
-1.2
|
€10.68B 12.33B USD | €220.00 253.95 USD | €12,960.00 14960.18 USD | €13,240.00 15283.39 USD | €10.68B 12.33B USD | 55.95 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.52 17.92 USD |
-0.64
|
€4.02B 4.64B USD | €795.00 917.7 USD | €15.52 17.92 USD | €15.62 18.03 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
-1.7
|
€1.85B 2.13B USD | €2.85K 3.29K USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.85B 2.13B USD | 14.76 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €1.74K 2.01K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
0
|
€1.48B 1.7B USD | €1.16K 1.34K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
-0.44
|
€906.48M 1.05B USD | €1.74K 2.01K USD | €11.20 12.93 USD | €11.45 13.22 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
-0.27
|
€685.44M 791.23M USD | €678.00 782.64 USD | €73.20 84.5 USD | €73.60 84.96 USD | €685.44M 791.23M USD | 12.43 | €5.92 6.83 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.80 58.64 USD |
+1.2
|
€580.85M 670.5M USD | €794.00 916.54 USD | €50.20 57.95 USD | €50.80 58.64 USD | €580.85M 670.5M USD | 10.00 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €75.00 86.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 39.93 | €1.44 1.66 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
-0.43
|
€465.89M 537.8M USD | €113.00 130.44 USD | €46.05 53.16 USD | €46.10 53.21 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€266.00 307.05 USD |
-1.48
|
€426.42M 492.23M USD | €322.00 371.7 USD | €266.00 307.05 USD | €270.00 311.67 USD | €426.42M 492.23M USD | 9.66 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
0
|
€362.35M 418.27M USD | €1.68K 1.94K USD | €29.10 33.59 USD | €29.40 33.94 USD | €362.35M 418.27M USD | 20.00 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.46
|
€269.08M 310.61M USD | €868.00 1K USD | €10.75 12.41 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
-2.79
|
€261.00M 301.28M USD | €30.00 34.63 USD | €174.00 200.85 USD | €179.00 206.63 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€658.00 759.55 USD |
+1.23
|
€259.69M 299.77M USD | €2.00 2.31 USD | €658.00 759.55 USD | €658.00 759.55 USD | €259.69M 299.77M USD | 7.07 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
+1.67
|
€187.17M 216.05M USD | €433.00 499.83 USD | €18.30 21.12 USD | €18.45 21.3 USD | €187.17M 216.05M USD | 6.42 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €1.00 1.15 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
-3.8
|
€141.25M 163.05M USD | €564.00 651.04 USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €45.00 51.95 USD | €340.00 392.47 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
-1.12
|
€129.80M 149.83M USD | €248.00 286.27 USD | €35.20 40.63 USD | €35.80 41.33 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.60 42.25 USD |
+1.39
|
€128.21M 147.99M USD | €31.00 35.78 USD | €36.20 41.79 USD | €36.60 42.25 USD | €128.21M 147.99M USD | 7.31 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
-1.39
|
€125.46M 144.83M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.80 18.24 USD |
-0.32
|
€123.11M 142.11M USD | €7.81K 9.01K USD | €15.50 17.89 USD | €15.80 18.24 USD | €123.11M 142.11M USD | 5.78 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.76 4.34 USD |
0
|
€122.78M 141.72M USD | €1.22K 1.41K USD | €3.76 4.34 USD | €3.92 4.52 USD | €122.78M 141.72M USD | 53.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.95 4.56 USD |
+1.28
|
€110.60M 127.67M USD | €16.97K 19.58K USD | €3.71 4.28 USD | €4.00 4.62 USD | €110.60M 127.67M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €563.00 649.89 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.72 3.14 USD |
-9.33
|
€28.75M 33.18M USD | €1.85K 2.14K USD | €2.64 3.05 USD | €2.90 3.35 USD | €28.75M 33.18M USD | 45.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
-0.65
|
€14.05M 16.22M USD | €4.00 4.62 USD | €30.40 35.09 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
-8.71
|
€9.40M 10.86M USD | €445.00 513.68 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.59 4.14 USD |
0
|
€9.10M 10.5M USD | €889.00 1.03K USD | €3.52 4.06 USD | €3.59 4.14 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
