Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $56.6 61.87 USD |
-1.46
|
$111.61B 122.01B USD | $3.3M 3.6M USD | $56.6 61.87 USD | $57.34 62.68 USD | $111.61B 122.01B USD | 21.68 | $2.61 2.85 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
+1.66
|
$30.87B 33.74B USD | $593.01K 648.24K USD | $159.6 174.46 USD | $162.95 178.13 USD | $30.87B 33.74B USD | 133.36 | $1.22 1.33 USD | |
| argenx SE ARGX.BR | $482 526.89 USD |
-0.04
|
$28.82B 31.51B USD | $196.98K 215.32K USD | $477.8 522.3 USD | $483.4 528.42 USD | $28.82B 31.51B USD | 0 | -$3.13 -3.4 USD | |
| KBC Group NV KBC.BR | $70.92 77.53 USD |
-0.62
|
$28.11B 30.73B USD | $1.03M 1.13M USD | $70.62 77.2 USD | $71.88 78.57 USD | $28.11B 30.73B USD | 9.97 | $7.11 7.77 USD | |
| D'Ieteren Group SA DIE.BR | $189.5 207.15 USD |
-2.32
|
$10.06B 10.99B USD | $126K 137.73K USD | $188.2 205.73 USD | $193.9 211.96 USD | $10.06B 10.99B USD | 26.54 | $7.14 7.8 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.6 74.99 USD |
-1.01
|
$8.73B 9.54B USD | $215.6K 235.68K USD | $68.55 74.93 USD | $69.2 75.64 USD | $8.73B 9.54B USD | 28.58 | $2.4 2.62 USD | |
| ageas SA/NV AGS.BR | $46.98 51.36 USD |
-1.18
|
$8.63B 9.43B USD | $660.52K 722.03K USD | $46.92 51.29 USD | $47.54 51.97 USD | $8.63B 9.43B USD | 8.11 | $5.79 6.33 USD | |
| Sofina Société Anonyme SOF.BR | $254.6 278.31 USD |
-1.93
|
$8.44B 9.22B USD | $51.11K 55.87K USD | $254.2 277.87 USD | $260.6 284.87 USD | $8.44B 9.22B USD | 20.01 | $12.72 13.9 USD | |
| Elia Group SA/NV ELI.BR | $100.2 109.53 USD |
-2.34
|
$7.36B 8.05B USD | $198.54K 217.03K USD | $101.5 110.95 USD | $102.8 112.37 USD | $7.36B 8.05B USD | 21.45 | $4.67 5.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $189.5 207.15 USD |
-1.1
|
$6.21B 6.78B USD | $79.52K 86.93K USD | $188.5 206.06 USD | $191.6 209.44 USD | $6.21B 6.78B USD | 14.47 | $13.09 14.31 USD | |
| Financière de Tubize SA TUB.BR | $132.6 144.95 USD |
+1.84
|
$5.9B 6.45B USD | $226.62K 247.72K USD | $129.2 141.23 USD | $132.6 144.95 USD | $5.9B 6.45B USD | 65.64 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $43.78 47.86 USD |
-0.36
|
$5.46B 5.97B USD | $141.62K 154.81K USD | $43.52 47.57 USD | $44.08 48.19 USD | $5.46B 5.97B USD | 5.15 | $8.5 9.29 USD | |
| Warehouses De Pauw SA WDP.BR | $24.12 26.37 USD |
-1.15
|
$5.44B 5.95B USD | $948.43K 1.04M USD | $24.12 26.37 USD | $24.6 26.89 USD | $5.44B 5.95B USD | 24.86 | $0.97 1.06 USD | |
| Azelis Group NV AZE.BR | $18.41 20.12 USD |
-4.11
|
$4.48B 4.9B USD | $799.71K 874.19K USD | $18.41 20.12 USD | $19.37 21.17 USD | $4.48B 4.9B USD | 26.68 | $0.69 0.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $42.25 46.18 USD |
+1.44
|
$4.11B 4.5B USD | $186.29K 203.64K USD | $41.35 45.2 USD | $42.35 46.29 USD | $4.11B 4.5B USD | 9.84 | $4.29 4.69 USD | |
| KBC Ancora SCA KBCA.BR | $48.45 52.96 USD |
0
|
$3.73B 4.08B USD | $80.04K 87.5K USD | $48.15 52.63 USD | $48.7 53.24 USD | $3.73B 4.08B USD | 10.13 | $4.78 5.23 USD | |
| Solvay SA SOLB.BR | $34.28 37.47 USD |
-0.87
|
$3.6B 3.93B USD | $547.23K 598.2K USD | $33.93 37.09 USD | $34.6 37.82 USD | $3.6B 3.93B USD | 263.69 | $0.13 0.14 USD | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-2.89
|
$3.35B 3.66B USD | $10.75K 11.75K USD | $114.4 125.05 USD | $117.4 128.33 USD | $3.35B 3.66B USD | 14.32 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $75.45 82.48 USD |
-3.7
|
$3.05B 3.33B USD | $57.1K 62.42K USD | $75 81.99 USD | $78 85.26 USD | $3.05B 3.33B USD | 14.59 | $5.17 5.65 USD | |
| Aedifica NV/SA AED.BR | $63.1 68.98 USD |
-0.32
|
$3B 3.28B USD | $192.43K 210.35K USD | $63 68.87 USD | $64.1 70.07 USD | $3B 3.28B USD | 29.62 | $2.13 2.33 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $66.4 72.58 USD |
+0.38
|
$2.53B 2.76B USD | $142.5K 155.77K USD | $66.35 72.53 USD | $67.3 73.57 USD | $2.53B 2.76B USD | 0 | -$1.68 -1.8 USD | |
| Umicore SA UMI.BR | $10.51 11.49 USD |
-7.24
|
$2.53B 2.76B USD | $5.52M 6.04M USD | $10.51 11.49 USD | $11.26 12.31 USD | $2.53B 2.76B USD | 0 | -$5.45 -5.9 USD | |
| VGP NV VGP.BR | $91.5 100.02 USD |
-1.19
|
$2.5B 2.73B USD | $54.77K 59.87K USD | $91.5 100.02 USD | $93.4 102.1 USD | $2.5B 2.73B USD | 28.59 | $3.2 3.5 USD | |
| Titan Cement International S.A. TITC.BR | $33.05 36.13 USD |
-0.15
|
$2.46B 2.69B USD | $18.04K 19.72K USD | $32.6 35.64 USD | $33.1 36.18 USD | $2.46B 2.69B USD | 8.04 | $4.11 4.49 USD | |
| Proximus PLC PROX.BR | $6.97 7.61 USD |
-1.35
|
$2.25B 2.46B USD | $386.38K 422.36K USD | $6.97 7.62 USD | $7.05 7.7 USD | $2.25B 2.46B USD | 6.21 | $1.12 1.22 USD | |
| NV Bekaert SA BEKB.BR | $35.96 39.31 USD |
-2.92
|
$1.89B 2.06B USD | $99.87K 109.17K USD | $35.94 39.29 USD | $37 40.45 USD | $1.89B 2.06B USD | 7.92 | $4.54 4.96 USD | |
| Montea Comm. VA MONT.BR | $75.4 82.42 USD |
-1.82
|
$1.55B 1.7B USD | $66.87K 73.1K USD | $75.9 82.97 USD | $76.9 84.06 USD | $1.55B 1.7B USD | 9.07 | $8.31 9.08 USD | |
| Tessenderlo Group NV TESB.BR | $24.45 26.73 USD |
-1.61
|
$1.5B 1.64B USD | $36.94K 40.38K USD | $24.45 26.73 USD | $24.9 27.22 USD | $1.5B 1.64B USD | 16.97 | $1.44 1.57 USD | |
| Xior Student Housing NV XIOR.BR | $33.8 36.95 USD |
-1.74
|
$1.43B 1.56B USD | $340.83K 372.57K USD | $33.8 36.95 USD | $34.85 38.1 USD | $1.43B 1.56B USD | 25.60 | $1.32 1.44 USD | |
| Fagron NV FAGR.BR | $18.68 20.42 USD |
-0.53
|
$1.36B 1.49B USD | $88.29K 96.51K USD | $18.46 20.18 USD | $18.86 20.62 USD | $1.36B 1.49B USD | 17.45 | $1.07 1.17 USD | |
| Gimv NV GIMB.BR | $42.6 46.57 USD |
+0.12
|
$1.22B 1.33B USD | $30.76K 33.63K USD | $42.5 46.46 USD | $42.8 46.79 USD | $1.22B 1.33B USD | 5.42 | $7.85 8.58 USD | |
| Fluxys Belgium SA FLUX.BR | $15.5 16.94 USD |
+1.97
|
$1.09B 1.19B USD | $12K 13.12K USD | $15.05 16.45 USD | $15.3 16.72 USD | $1.09B 1.19B USD | 14.09 | $1.1 1.2 USD | |
| Barco NV BAR.BR | $11.78 12.88 USD |
-2.97
|
$1.04B 1.14B USD | $111.43K 121.8K USD | $11.71 12.8 USD | $12.13 13.26 USD | $1.04B 1.14B USD | 19.00 | $0.62 0.68 USD | |
| Kinepolis Group NV KIN.BR | $38.75 42.36 USD |
-2.15
|
$1.04B 1.13B USD | $22.25K 24.32K USD | $38.55 42.14 USD | $39.7 43.4 USD | $1.04B 1.13B USD | 19.08 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $65 71.05 USD |
-2.55
|
$955.97M 1.05B USD | $46.61K 50.95K USD | $65 71.05 USD | $68 74.33 USD | $955.97M 1.05B USD | 7.55 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.69 9.5 USD |
-1.59
|
$705.17M 770.85M USD | $186.76K 204.16K USD | $8.58 9.38 USD | $8.82 9.64 USD | $705.17M 770.85M USD | 21.72 | $0.4 0.44 USD | |
| Care Property Invest NV CPINV.BR | $14.76 16.13 USD |
-1.07
|
$545.95M 596.8M USD | $592.99K 648.22K USD | $14.76 16.13 USD | $15.02 16.42 USD | $545.95M 596.8M USD | 32.80 | $0.45 0.49 USD | |
| Exmar NV EXM.BR | $8.79 9.61 USD |
+1.5
|
$505.81M 552.92M USD | $10.35K 11.31K USD | $8.48 9.27 USD | $8.8 9.62 USD | $505.81M 552.92M USD | 4.70 | $1.87 2.04 USD | |
| bpost NV/SA BPOST.BR | $2.46 2.69 USD |
-5.38
|
$492M 537.83M USD | $424.73K 464.28K USD | $2.46 2.69 USD | $2.6 2.84 USD | $492M 537.83M USD | 9.83 | $0.25 0.27 USD | |
| TINC NV TINC.BR | $11.86 12.96 USD |
0
|
$431.27M 471.44M USD | $20.66K 22.59K USD | $11.82 12.92 USD | $11.96 13.07 USD | $431.27M 471.44M USD | 11.74 | $1.01 1.1 USD | |
| Ion Beam Applications SA IBAB.BR | $13.52 14.78 USD |
-1.31
|
$394.53M 431.28M USD | $31.25K 34.16K USD | $13.36 14.6 USD | $13.66 14.93 USD | $394.53M 431.28M USD | 50.07 | $0.27 0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29 31.7 USD |
-2.03
|
$392.92M 429.52M USD | $4.26K 4.66K USD | $29 31.7 USD | $29.55 32.3 USD | $392.92M 429.52M USD | 10.86 | $2.67 2.92 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.76 20.51 USD |
-0.74
|
$377.3M 412.44M USD | $31.15K 34.05K USD | $18.82 20.57 USD | $19.5 21.32 USD | $377.3M 412.44M USD | 5.82 | $3.22 3.52 USD | |
| Van de Velde NV VAN.BR | $29.75 32.52 USD |
-1.65
|
$376.95M 412.06M USD | $5.87K 6.42K USD | $29.8 32.58 USD | $30.2 33.01 USD | $376.95M 412.06M USD | 12.09 | $2.46 2.69 USD | |
| Deceuninck NV DECB.BR | $2.51 2.74 USD |
-1.95
|
$347.37M 379.72M USD | $126.01K 137.75K USD | $2.5 2.73 USD | $2.56 2.8 USD | $347.37M 379.72M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.19 USD |
-1.72
|
$343.89M 375.92M USD | $17.71K 19.36K USD | $2.03 2.22 USD | $2.04 2.22 USD | $343.89M 375.92M USD | 6.26 | $0.32 0.35 USD | |
| Greenyard NV GREEN.BR | $6.36 6.95 USD |
0
|
$316.09M 345.53M USD | $5.78K 6.31K USD | $6.28 6.86 USD | $6.38 6.97 USD | $316.09M 345.53M USD | 22.71 | $0.28 0.31 USD | |
| Nyxoah S.A. NYXH.BR | $7.62 8.33 USD |
0
|
$261.92M 286.32M USD | $3.24K 3.54K USD | $7.5 8.2 USD | $7.62 8.33 USD | $261.92M 286.32M USD | 0 | -$1.48 -1.6 USD | |
| Atenor SA ATEB.BR | $5.27 5.76 USD |
-0.57
|
$228.86M 250.17M USD | $2.32K 2.54K USD | $5.25 5.74 USD | $5.3 5.79 USD | $228.86M 250.17M USD | 0 | -$2.6 -2.8 USD | |
| Onward Medical N.V. ONWD.BR | $4.89 5.35 USD |
-0.2
|
$169.33M 185.11M USD | $16.43K 17.95K USD | $4.81 5.26 USD | $4.97 5.43 USD | $169.33M 185.11M USD | 0 | -$1.09 -1.1 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.06 1.16 USD |
-2.76
|
$163.8M 179.06M USD | $58.77K 64.24K USD | $1.06 1.15 USD | $1.09 1.19 USD | $163.8M 179.06M USD | 0 | -$0.2 -0.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.74 6.27 USD |
-1.03
|
$160.72M 175.69M USD | $5.22K 5.71K USD | $5.7 6.23 USD | $5.98 6.54 USD | $160.72M 175.69M USD | 0 | -$0.55 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.45 3.77 USD |
-2.82
|
$128.1M 140.04M USD | $2.19K 2.4K USD | $3.45 3.77 USD | $3.53 3.86 USD | $128.1M 140.04M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.1 3.39 USD |
0
|
$99.69M 108.97M USD | $9.23K 10.09K USD | $3.06 3.34 USD | $3.14 3.43 USD | $99.69M 108.97M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $4.46 4.88 USD |
-0.45
|
$83.55M 91.33M USD | $946 1.03K USD | $4.45 4.86 USD | $4.53 4.95 USD | $83.55M 91.33M USD | 0 | -$0.37 -0.4 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
-2.54
|
$37.1M 40.56M USD | $11.77K 12.86K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $37.1M 40.56M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.57
|
$34.1M 37.27M USD | $1.62K 1.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+6.67
|
$25.52M 27.9M USD | $4.8M 5.25M USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.52M 27.9M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.26 0.28 USD |
+2.4
|
$10.61M 11.59M USD | $6.63K 7.25K USD | $0.25 0.27 USD | $0.26 0.28 USD | $10.61M 11.59M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.04 0.04 USD |
0
|
$4.18M 4.56M USD | $9.2K 10.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.18M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.52 0.57 USD |
-5.09
|
$697.53K 762.5K USD | $13.73K 15.01K USD | $0.5 0.55 USD | $0.55 0.6 USD | $697.53K 762.5K USD | 0 | -$100 -109.3 USD | |
| Lotus Bakeries NV LOTB.BR | $11,840 12942.72 USD |
0
|
$9.62B 10.51B USD | $711 777.22 USD | $11,760 12855.27 USD | $11,980 13095.76 USD | $9.62B 10.51B USD | 67.56 | $175.23 191.55 USD | |
| Solvac S.A. SOLV.BR | $97.2 106.25 USD |
+0.21
|
$2.08B 2.27B USD | $841 919.33 USD | $97.2 106.25 USD | $98.8 108 USD | $2.08B 2.27B USD | 16.30 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.25 10.11 USD |
-9.14
|
$1.76B 1.92B USD | $8.14K 8.89K USD | $9.56 10.45 USD | $10.18 11.13 USD | $1.76B 1.92B USD | 16.51 | $0.56 0.61 USD | |
| Viohalco S.A. VIO.BR | $5.57 6.09 USD |
-0.89
|
$1.44B 1.58B USD | $4.65K 5.08K USD | $5.58 6.1 USD | $5.69 6.22 USD | $1.44B 1.58B USD | 17.96 | $0.31 0.34 USD | |
| Orange Belgium S.A. OBEL.BR | $14.84 16.22 USD |
+0.41
|
$1B 1.09B USD | $1.66K 1.81K USD | $14.76 16.13 USD | $14.9 16.29 USD | $1B 1.09B USD | 212.00 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $190 207.7 USD |
-1.04
|
$788.57M 862.01M USD | $50 54.66 USD | $190 207.7 USD | $192 209.88 USD | $788.57M 862.01M USD | 22.91 | $8.29 9.06 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $15 16.4 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 178.27 | $3.59 3.92 USD | |
| Sipef NV SIP.BR | $54.6 59.69 USD |
+0.74
|
$567.8M 620.68M USD | $1.11K 1.21K USD | $53.8 58.81 USD | $54.6 59.69 USD | $567.8M 620.68M USD | 9.49 | $5.75 6.29 USD | |
| Nextensa NV/SA NEXTA.BR | $43.8 47.88 USD |
-0.34
|
$442.65M 483.87M USD | $818 894.18 USD | $43.8 47.88 USD | $43.85 47.93 USD | $442.65M 483.87M USD | 20.46 | $2.14 2.34 USD | |
| Wereldhave Belgium WEHB.BR | $48.8 53.34 USD |
-1.01
|
$433.64M 474.02M USD | $1.59K 1.74K USD | $48.6 53.13 USD | $49.4 54 USD | $433.64M 474.02M USD | 5.74 | $8.5 9.29 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $259 283.12 USD |
0
|
$420.69M 459.87M USD | $296 323.57 USD | $259 283.12 USD | $262 286.4 USD | $420.69M 459.87M USD | 0 | -$33.35 -36.4 USD | |
| Jensen-Group NV JEN.BR | $41.6 45.47 USD |
0
|
$394.67M 431.43M USD | $1.16K 1.27K USD | $41.5 45.37 USD | $42.2 46.13 USD | $394.67M 431.43M USD | 11.12 | $3.74 4.09 USD | |
| Ekopak NV EKOP.BR | $15.75 17.22 USD |
+1.94
|
$233.49M 255.23M USD | $7.97K 8.71K USD | $15.35 16.78 USD | $16.1 17.6 USD | $233.49M 255.23M USD | 0 | -$0.21 -0.2 USD | |
| Immobel SA IMMO.BR | $22.6 24.7 USD |
-0.44
|
$231.12M 252.65M USD | $2.89K 3.16K USD | $22.6 24.7 USD | $23 25.14 USD | $231.12M 252.65M USD | 0 | -$12.33 -13.4 USD | |
| Moury Construct SA MOUR.BR | $570 623.09 USD |
+1.79
|
$226.85M 247.98M USD | $38 41.54 USD | $565 617.62 USD | $570 623.09 USD | $226.85M 247.98M USD | 9.26 | $61.54 67.27 USD | |
| Banque nationale de Belgique SA BNB.BR | $423 462.4 USD |
-0.7
|
$169.2M 184.96M USD | $87 95.1 USD | $423 462.4 USD | $425 464.58 USD | $169.2M 184.96M USD | 0 | -$8,426 -9210.7 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.78 7.41 USD |
+0.44
|
$168.16M 183.82M USD | $1.74K 1.91K USD | $6.75 7.38 USD | $6.8 7.43 USD | $168.16M 183.82M USD | 7.45 | $0.91 0.99 USD | |
| Vastned Belgium NV VASTB.BR | $31.6 34.54 USD |
-2.77
|
$160.48M 175.43M USD | $1.48K 1.61K USD | $31.6 34.54 USD | $32.4 35.42 USD | $160.48M 175.43M USD | 12.58 | $2.51 2.74 USD | |
| Roularta Media Group NV ROU.BR | $11.45 12.52 USD |
+1.33
|
$144M 157.41M USD | $204 223 USD | $11.3 12.35 USD | $11.45 12.52 USD | $144M 157.41M USD | 24.89 | $0.46 0.5 USD | |
| Texaf S.A. TEXF.BR | $37.8 41.32 USD |
+0.53
|
$138.6M 151.5M USD | $781 853.74 USD | $37.2 40.66 USD | $37.8 41.32 USD | $138.6M 151.5M USD | 11.38 | $3.32 3.63 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.8 8.53 USD |
0
|
$137.83M 150.67M USD | $215 235.02 USD | $7.75 8.47 USD | $7.8 8.53 USD | $137.83M 150.67M USD | 9.28 | $0.84 0.92 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.7 42.3 USD |
-0.77
|
$135.56M 148.19M USD | $69 75.43 USD | $38.9 42.52 USD | $39 42.63 USD | $135.56M 148.19M USD | 14.12 | $2.74 3 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,660 1814.6 USD |
0
|
$124.5M 136.1M USD | $4 4.37 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $124.5M 136.1M USD | 0 | -$58.75 -64.2 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
+1.61
|
$124.18M 135.74M USD | $114 124.62 USD | $3.78 4.13 USD | $3.78 4.13 USD | $124.18M 135.74M USD | 31.50 | $0.12 0.13 USD | |
| Campine NV CAMB.BR | $78.5 85.81 USD |
-0.63
|
$117.75M 128.72M USD | $223 243.77 USD | $78.5 85.81 USD | $79.5 86.9 USD | $117.75M 128.72M USD | 7.68 | $10.22 11.17 USD | |
| Inclusio SA INCLU.BR | $15.15 16.56 USD |
+1
|
$112.39M 122.85M USD | $2.02K 2.2K USD | $15 16.4 USD | $15.15 16.56 USD | $112.39M 122.85M USD | 3.36 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $24.6 26.89 USD |
-0.4
|
$86.9M 95M USD | $55 60.12 USD | $24.5 26.78 USD | $24.6 26.89 USD | $86.9M 95M USD | 16.07 | $1.53 1.67 USD | |
| Qrf Comm. VA QRF.BR | $11 12.02 USD |
-4.35
|
$85.79M 93.78M USD | $6.84K 7.47K USD | $11.05 12.08 USD | $11.6 12.68 USD | $85.79M 93.78M USD | 7.63 | $1.44 1.57 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12.2 13.34 USD |
0
|
$83.29M 91.04M USD | $301 329.03 USD | $11.8 12.9 USD | $12.2 13.34 USD | $83.29M 91.04M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $49.1 53.67 USD |
+0.82
|
$60.98M 66.66M USD | $85 92.92 USD | $49.1 53.67 USD | $49.1 53.67 USD | $60.98M 66.66M USD | 27.74 | $1.77 1.93 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
+0.89
|
$59.71M 65.27M USD | $3.75K 4.1K USD | $5.65 6.18 USD | $5.75 6.29 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 20.38 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $262 286.4 USD |
0
|
$41.8M 45.69M USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $41.8M 45.69M USD | 50.97 | $5.14 5.62 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
0
|
$36M 39.35M USD | $1.45K 1.58K USD | $3.2 3.5 USD | $3.22 3.52 USD | $36M 39.35M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}