Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.92 85.33 USD |
-0.08
|
€145.56B 168.02B USD | €94.51K 109.1K USD | €73.64 85.01 USD | €74.08 85.51 USD | €145.56B 168.02B USD | 18.48 | €4.00 4.62 USD | ||
argenx SE
ARGX.BR
BE
|
€756.20 872.91 USD |
-3.86
|
€47.55B 54.89B USD | €6.31K 7.28K USD | €755.20 871.75 USD | €786.00 907.31 USD | €47.55B 54.89B USD | 33.89 | €22.31 25.75 USD | ||
UCB SA
UCB.BR
BE
|
€240.50 277.62 USD |
+12.92
|
€45.85B 52.93B USD | €111.56K 128.78K USD | €238.00 274.73 USD | €246.40 284.43 USD | €45.85B 52.93B USD | 20.66 | €11.64 13.44 USD | ||
KBC Group NV
KBC.BR
BE
|
€113.00 130.44 USD |
-2.67
|
€44.83B 51.74B USD | €39.07K 45.1K USD | €112.65 130.04 USD | €114.60 132.29 USD | €44.83B 51.74B USD | 12.62 | €8.95 10.33 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.45 87.09 USD |
+0.67
|
€15.79B 18.22B USD | €23.16K 26.74K USD | €75.15 86.75 USD | €75.55 87.21 USD | €15.79B 18.22B USD | 7.85 | €9.60 11.08 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.30 142.33 USD |
-0.81
|
€13.46B 15.53B USD | €4.52K 5.22K USD | €123.00 141.98 USD | €124.30 143.48 USD | €13.46B 15.53B USD | 21.25 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.30 202.35 USD |
-0.34
|
€9.22B 10.64B USD | €3.05K 3.52K USD | €174.90 201.89 USD | €176.10 203.28 USD | €9.22B 10.64B USD | 21.58 | €8.12 9.37 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.60 299.67 USD |
-0.76
|
€9.17B 10.59B USD | €1.78K 2.06K USD | €258.60 298.51 USD | €260.40 300.59 USD | €9.17B 10.59B USD | 6.79 | €38.18 44.07 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.35 85.82 USD |
-0.87
|
€8.75B 10.11B USD | €5.34K 6.16K USD | €74.30 85.77 USD | €75.05 86.63 USD | €8.75B 10.11B USD | 0 | -€2.32 -2.6 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€196.10 226.37 USD |
+8.69
|
€8.73B 10.08B USD | €53.08K 61.27K USD | €187.00 215.86 USD | €204.40 235.95 USD | €8.73B 10.08B USD | 86.38 | €2.27 2.62 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.60 298.51 USD |
-0.92
|
€8.45B 9.76B USD | €5.56K 6.42K USD | €257.60 297.36 USD | €260.80 301.05 USD | €8.45B 9.76B USD | 12.84 | €20.14 23.25 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.00 106.2 USD |
-2.75
|
€7.09B 8.18B USD | €5.65K 6.52K USD | €91.80 105.97 USD | €93.50 107.93 USD | €7.09B 8.18B USD | 18.29 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
-0.4
|
€5.25B 6.07B USD | €6.42K 7.41K USD | €62.90 72.61 USD | €63.30 73.07 USD | €5.25B 6.07B USD | 6.30 | €9.98 11.52 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.26 22.23 USD |
-0.41
|
€5.06B 5.84B USD | €20.89K 24.12K USD | €19.19 22.15 USD | €19.31 22.29 USD | €5.06B 5.84B USD | 11.19 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.94 25.33 USD |
-0.99
|
€4.66B 5.38B USD | €3.32K 3.83K USD | €21.48 24.8 USD | €22.00 25.4 USD | €4.66B 5.38B USD | 20.12 | €1.09 1.26 USD | ||
Umicore SA
UMI.BR
BE
|
€18.01 20.79 USD |
-4
|
€4.33B 5B USD | €51.24K 59.15K USD | €17.97 20.74 USD | €18.45 21.3 USD | €4.33B 5B USD | 8.74 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.94 41.49 USD |
-0.22
|
€4.27B 4.93B USD | €4.64K 5.36K USD | €35.92 41.46 USD | €36.36 41.97 USD | €4.27B 4.93B USD | 12.83 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.74 53.95 USD |
-0.89
|
€3.49B 4.03B USD | €1.07K 1.24K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.28 14.18 USD |
-3.31
|
€2.99B 3.45B USD | €45.06K 52.02K USD | €12.12 13.99 USD | €12.66 14.61 USD | €2.99B 3.45B USD | 25.58 | €0.48 0.55 USD | ||
Brederode SA
BREB.BR
BE
|
€97.10 112.09 USD |
-0.31
|
€2.85B 3.28B USD | €1.80K 2.08K USD | €97.00 111.97 USD | €97.40 112.43 USD | €2.85B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
+0.63
|
€2.42B 2.8B USD | €6.72K 7.76K USD | €23.70 27.36 USD | €24.10 27.82 USD | €2.42B 2.8B USD | 7.81 | €3.07 3.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.18 26.76 USD |
-1.7
|
€2.42B 2.8B USD | €24.15K 27.87K USD | €23.10 26.67 USD | €23.40 27.01 USD | €2.42B 2.8B USD | 772.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€57.20 66.03 USD |
-1.55
|
€2.25B 2.6B USD | €7.42K 8.56K USD | €56.70 65.45 USD | €57.45 66.32 USD | €2.25B 2.6B USD | 22.43 | €2.55 2.94 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.85 47.15 USD |
-0.24
|
€1.95B 2.25B USD | €8.33K 9.62K USD | €40.40 46.64 USD | €40.95 47.27 USD | €1.95B 2.25B USD | 25.85 | €1.58 1.82 USD | ||
VGP NV
VGP.BR
BE
|
€62.40 72.03 USD |
-0.16
|
€1.89B 2.19B USD | €2.03K 2.34K USD | €61.80 71.34 USD | €62.70 72.38 USD | €1.89B 2.19B USD | 7.48 | €8.34 9.63 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.61 6.47 USD |
+1.54
|
€1.81B 2.09B USD | €57.90K 66.84K USD | €5.55 6.41 USD | €5.62 6.49 USD | €1.81B 2.09B USD | 5.00 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.30 54.6 USD |
+0.11
|
€1.74B 2.01B USD | €4.62K 5.33K USD | €47.00 54.25 USD | €47.40 54.72 USD | €1.74B 2.01B USD | 7.87 | €6.01 6.94 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.43
|
€1.73B 2B USD | €71.90K 83K USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.90 72.61 USD |
-0.32
|
€1.47B 1.69B USD | €2.29K 2.64K USD | €62.60 72.26 USD | €62.90 72.61 USD | €1.47B 1.69B USD | 9.15 | €6.87 7.93 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.30 56.91 USD |
-3.53
|
€1.32B 1.52B USD | €23.93K 27.63K USD | €49.20 56.79 USD | €51.20 59.1 USD | €1.32B 1.52B USD | 22.10 | €2.23 2.57 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
+0.36
|
€1.15B 1.33B USD | €1.24K 1.43K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.46 | €10.55 12.18 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.65 27.3 USD |
-0.42
|
€1.10B 1.27B USD | €4.17K 4.81K USD | €23.65 27.3 USD | €23.85 27.53 USD | €1.10B 1.27B USD | 13.43 | €1.76 2.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.56 20.27 USD |
-2.55
|
€1.04B 1.2B USD | €7.01K 8.09K USD | €17.52 20.22 USD | €18.06 20.85 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-0.32
|
€924.12M 1.07B USD | €436.00 503.29 USD | €61.40 70.88 USD | €61.60 71.11 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.44 7.43 USD |
+0.71
|
€523.73M 604.56M USD | €32.60K 37.63K USD | €6.33 7.3 USD | €6.52 7.52 USD | €523.73M 604.56M USD | 12.86 | €0.50 0.58 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
-0.49
|
€514.04M 593.37M USD | €7.64K 8.82K USD | €12.12 13.99 USD | €12.24 14.13 USD | €514.04M 593.37M USD | 7.79 | €1.56 1.8 USD | ||
TINC NV
TINC.BR
BE
|
€10.32 11.91 USD |
-0.39
|
€500.36M 577.59M USD | €8.62K 9.95K USD | €10.30 11.89 USD | €10.34 11.94 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.12 18.61 USD |
0
|
€468.13M 540.38M USD | €329.00 379.78 USD | €16.12 18.61 USD | €16.12 18.61 USD | €468.13M 540.38M USD | 19.65 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
-1.08
|
€456.57M 527.04M USD | €284.00 327.83 USD | €27.30 31.51 USD | €27.85 32.15 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.62 20.34 USD |
-0.45
|
€350.85M 405M USD | €1.49K 1.72K USD | €17.60 20.32 USD | €17.70 20.43 USD | €350.85M 405M USD | 6.24 | €2.82 3.26 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
-1.04
|
€331.04M 382.13M USD | €14.51K 16.74K USD | €2.38 2.74 USD | €2.38 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
0
|
€244.90M 282.7M USD | €6.07K 7K USD | €18.12 20.92 USD | €18.28 21.1 USD | €244.90M 282.7M USD | 5.95 | €3.07 3.54 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.73
|
€218.40M 252.11M USD | €43.12K 49.77K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+1.11
|
€199.87M 230.71M USD | €5.28K 6.09K USD | €1.34 1.55 USD | €1.37 1.58 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.12 2.45 USD |
-1.63
|
€147.40M 170.15M USD | €36.04K 41.6K USD | €2.12 2.44 USD | €2.16 2.49 USD | €147.40M 170.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.69 1.96 USD |
-1.39
|
€135.52M 156.43M USD | €17.96K 20.73K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.52M 156.43M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-8.92
|
€79.03M 91.22M USD | €221.90K 256.15K USD | €0.77 0.89 USD | €0.86 0.99 USD | €79.03M 91.22M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
+1.08
|
€76.44M 88.23M USD | €4.57K 5.27K USD | €1.66 1.92 USD | €1.69 1.95 USD | €76.44M 88.23M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.36
|
€63.32M 73.09M USD | €16.60K 19.16K USD | €0.41 0.47 USD | €0.41 0.48 USD | €63.32M 73.09M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
0
|
€60.35M 69.67M USD | €1.00 1.15 USD | €0.99 1.15 USD | €0.99 1.15 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.03 USD |
-0.53
|
€49.16M 56.74M USD | €1.57K 1.81K USD | €2.62 3.03 USD | €2.62 3.03 USD | €49.16M 56.74M USD | 0 | -€0.52 -0.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.49 2.87 USD |
-0.4
|
€43.50M 50.21M USD | €480.00 554.08 USD | €2.49 2.87 USD | €2.49 2.87 USD | €43.50M 50.21M USD | 0 | -€0.44 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €1.29K 1.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
0
|
€16.85M 19.45M USD | €8.43K 9.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €16.85M 19.45M USD | 2.81 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €3.11K 3.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €5.00 5.77 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €139.20K 160.69K USD | 0.0074 | €0.08 0.09 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,140.00 15167.96 USD |
-1.2
|
€10.68B 12.33B USD | €76.00 87.73 USD | €13,120.00 15144.87 USD | €13,240.00 15283.39 USD | €10.68B 12.33B USD | 56.46 | €232.71 268.63 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.56 17.96 USD |
-0.38
|
€4.03B 4.66B USD | €215.00 248.18 USD | €15.56 17.96 USD | €15.62 18.03 USD | €4.03B 4.66B USD | 12.96 | €1.20 1.39 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
-1.7
|
€1.85B 2.13B USD | €2.03K 2.34K USD | €86.50 99.85 USD | €88.00 101.58 USD | €1.85B 2.13B USD | 14.76 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+1.36
|
€1.50B 1.74B USD | €733.00 846.13 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
0
|
€1.48B 1.7B USD | €83.00 95.81 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 17.07 | €1.23 1.42 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
-2.18
|
€890.58M 1.03B USD | €1.72K 1.99K USD | €11.20 12.93 USD | €11.45 13.22 USD | €890.58M 1.03B USD | 12.44 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
-0.54
|
€683.58M 789.08M USD | €451.00 520.6 USD | €73.20 84.5 USD | €73.40 84.73 USD | €683.58M 789.08M USD | 12.39 | €5.92 6.83 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
0
|
€573.99M 662.58M USD | €347.00 400.55 USD | €50.20 57.95 USD | €50.80 58.64 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €1.63K 1.88K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.05 53.16 USD |
-0.54
|
€465.39M 537.21M USD | €73.00 84.27 USD | €46.05 53.16 USD | €46.05 53.16 USD | €465.39M 537.21M USD | 15.50 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€267.00 308.21 USD |
-1.11
|
€428.02M 494.08M USD | €206.00 237.79 USD | €266.00 307.05 USD | €270.00 311.67 USD | €428.02M 494.08M USD | 9.69 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
+0.34
|
€363.59M 419.7M USD | €908.00 1.05K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 19.93 | €1.47 1.7 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
0
|
€268.50M 309.94M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €268.50M 309.94M USD | 5.38 | €33.23 38.36 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
-1.83
|
€265.38M 306.34M USD | €428.00 494.06 USD | €10.75 12.41 USD | €11.05 12.76 USD | €265.38M 306.34M USD | 6.84 | €1.57 1.81 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€650.00 750.32 USD |
0
|
€256.53M 296.12M USD | €251.00 289.74 USD | €650.00 750.32 USD | €650.00 750.32 USD | €256.53M 296.12M USD | 6.98 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.35 21.18 USD |
+1.94
|
€187.68M 216.64M USD | €45.00 51.95 USD | €18.35 21.18 USD | €18.40 21.24 USD | €187.68M 216.64M USD | 6.43 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.40 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €5.00 5.77 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€145.00 -167.4 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €154.00 177.77 USD | €11.85 13.68 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €8.00 9.23 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €307.00 354.38 USD | €10.10 11.66 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.42 | €2.95 3.41 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
0
|
€131.26M 151.52M USD | €55.00 63.49 USD | €35.20 40.63 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
+4.26
|
€128.00M 147.76M USD | €282.00 325.52 USD | €3.90 4.5 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €195.00 225.1 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 18.46 | €0.39 0.45 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.20 41.79 USD |
+0.28
|
€126.80M 146.37M USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €126.80M 146.37M USD | 7.18 | €5.04 5.82 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.50 17.89 USD |
-2.21
|
€120.77M 139.41M USD | €7.75K 8.95K USD | €15.50 17.89 USD | €15.80 18.24 USD | €120.77M 139.41M USD | 5.67 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.85 4.44 USD |
-1.28
|
€107.80M 124.44M USD | €14.57K 16.82K USD | €3.71 4.28 USD | €3.89 4.49 USD | €107.80M 124.44M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €421.00 485.97 USD | €70.50 81.38 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.80 3.23 USD |
-6.67
|
€29.59M 34.16M USD | €1.55K 1.79K USD | €2.80 3.23 USD | €2.90 3.35 USD | €29.59M 34.16M USD | 46.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €47.00 54.25 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
0
|
€14.14M 16.32M USD | €403.00 465.2 USD | €30.00 34.63 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 11.16 | €2.74 3.16 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.52 4.06 USD |
-1.95
|
€8.92M 10.3M USD | €530.00 611.8 USD | €3.52 4.06 USD | €3.56 4.11 USD | €8.92M 10.3M USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
