Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
- All countries
- Belgium (137)
Brussels (137)
- {{item.name}}
- All exchanges
- Brussels (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Apparel Manufacturing (1)
- Asset Management (9)
- Real Estate Services (10)
- Confectioners (3)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (1)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (1)
- Communication Equipment (2)
- Electronic Components (2)
- Semiconductors (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.84 82.93 USD |
-1.13
|
€138.92B 160.36B USD | €354.82K 409.58K USD | €71.52 82.56 USD | €72.88 84.13 USD | €138.92B 160.36B USD | 22.66 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€817.00 943.09 USD |
+0.69
|
€50.81B 58.65B USD | €14.13K 16.3K USD | €800.00 923.47 USD | €817.20 943.32 USD | €50.81B 58.65B USD | 41.26 | €19.80 22.86 USD | ||
|
UCB SA
UCB.BR
BE
|
€264.40 305.21 USD |
+0.92
|
€50.33B 58.1B USD | €28.23K 32.59K USD | €261.00 301.28 USD | €268.30 309.71 USD | €50.33B 58.1B USD | 32.96 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.60 138.06 USD |
+0.25
|
€47.44B 54.77B USD | €26.21K 30.26K USD | €118.25 136.5 USD | €120.10 138.64 USD | €47.44B 54.77B USD | 13.74 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€137.90 159.18 USD |
-1.36
|
€15.05B 17.37B USD | €6.33K 7.31K USD | €137.30 158.49 USD | €139.60 161.15 USD | €15.05B 17.37B USD | 25.02 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.60 80.34 USD |
-0.57
|
€14.56B 16.81B USD | €23.80K 27.47K USD | €69.50 80.23 USD | €70.00 80.8 USD | €14.56B 16.81B USD | 7.65 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€229.00 264.34 USD |
-0.87
|
€10.19B 11.77B USD | €6.07K 7K USD | €228.60 263.88 USD | €232.00 267.81 USD | €10.19B 11.77B USD | 109.04 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-0.31
|
€9.51B 10.97B USD | €8.57K 9.9K USD | €79.40 91.65 USD | €79.95 92.29 USD | €9.51B 10.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€282.60 326.21 USD |
-1.12
|
€9.24B 10.66B USD | €6.02K 6.95K USD | €282.60 326.21 USD | €285.40 329.45 USD | €9.24B 10.66B USD | 15.62 | €18.09 20.88 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
+2.11
|
€9.15B 10.56B USD | €12.27K 14.16K USD | €170.50 196.81 USD | €175.20 202.24 USD | €9.15B 10.56B USD | 22.10 | €7.87 9.08 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€225.00 259.73 USD |
+1.08
|
€8.26B 9.53B USD | €3.20K 3.69K USD | €222.20 256.49 USD | €225.00 259.73 USD | €8.26B 9.53B USD | 69.23 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.80 95.58 USD |
+0.85
|
€6.38B 7.36B USD | €13.60K 15.69K USD | €81.90 94.54 USD | €83.00 95.81 USD | €6.38B 7.36B USD | 20.19 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.40 81.27 USD |
-0.28
|
€5.88B 6.78B USD | €14.58K 16.83K USD | €70.35 81.21 USD | €70.90 81.84 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.92 25.3 USD |
-0.63
|
€5.27B 6.09B USD | €104.16K 120.24K USD | €21.84 25.21 USD | €22.12 25.53 USD | €5.27B 6.09B USD | 13.28 | €1.65 1.9 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€18.92 21.84 USD |
-0.84
|
€4.90B 5.66B USD | €387.00 446.73 USD | €18.92 21.84 USD | €19.16 22.12 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.84 26.37 USD |
-0.87
|
€4.85B 5.6B USD | €4.00K 4.61K USD | €22.68 26.18 USD | €22.96 26.5 USD | €4.85B 5.6B USD | 25.09 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.04 23.13 USD |
-0.99
|
€4.82B 5.56B USD | €69.46K 80.18K USD | €19.98 23.06 USD | €20.38 23.53 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.92 41.46 USD |
-0.11
|
€4.27B 4.93B USD | €8.78K 10.14K USD | €35.92 41.46 USD | €36.32 41.93 USD | €4.27B 4.93B USD | 12.82 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€50.85 58.7 USD |
+0.2
|
€3.80B 4.39B USD | €2.61K 3.01K USD | €50.40 58.18 USD | €51.20 59.1 USD | €3.80B 4.39B USD | 16.14 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€79.30 91.54 USD |
+1.54
|
€3.12B 3.6B USD | €8.71K 10.06K USD | €77.75 89.75 USD | €79.30 91.54 USD | €3.12B 3.6B USD | 28.94 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€105.00 121.21 USD |
+0.38
|
€3.08B 3.55B USD | €391.00 451.34 USD | €105.00 121.21 USD | €105.60 121.9 USD | €3.08B 3.55B USD | 24.70 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.00 30.01 USD |
-1.07
|
€2.72B 3.14B USD | €31.94K 36.87K USD | €25.98 29.99 USD | €26.60 30.71 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.75 29.72 USD |
+0.59
|
€2.60B 3B USD | €14.12K 16.29K USD | €25.45 29.38 USD | €26.10 30.13 USD | €2.60B 3B USD | 4.29 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.20 97.19 USD |
0
|
€2.56B 2.95B USD | €2.48K 2.86K USD | €83.70 96.62 USD | €85.20 98.35 USD | €2.56B 2.95B USD | 7.91 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.17 10.59 USD |
-1.45
|
€2.23B 2.58B USD | €37.45K 43.23K USD | €9.14 10.54 USD | €9.39 10.83 USD | €2.23B 2.58B USD | 19.93 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
+1.15
|
€1.91B 2.21B USD | €7.16K 8.27K USD | €39.00 45.02 USD | €39.50 45.6 USD | €1.91B 2.21B USD | 29.69 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-1.37
|
€1.86B 2.15B USD | €103.39K 119.35K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.10 27.82 USD |
0
|
€1.77B 2.04B USD | €8.68K 10.01K USD | €24.05 27.76 USD | €24.25 27.99 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.25 52.23 USD |
-2.27
|
€1.66B 1.92B USD | €7.80K 9K USD | €45.10 52.06 USD | €46.40 53.56 USD | €1.66B 1.92B USD | 7.73 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.30 76.53 USD |
-0.9
|
€1.54B 1.78B USD | €9.76K 11.27K USD | €66.20 76.42 USD | €66.90 77.22 USD | €1.54B 1.78B USD | 9.56 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.95 23.03 USD |
+3.37
|
€1.40B 1.62B USD | €340.00 392.47 USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.40B 1.62B USD | 18.64 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.35 30.42 USD |
+0.19
|
€1.23B 1.42B USD | €15.76K 18.19K USD | €26.20 30.24 USD | €26.50 30.59 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
+4.48
|
€1.19B 1.38B USD | €9.17K 10.59K USD | €19.40 22.39 USD | €20.20 23.32 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.40 78.96 USD |
-0.44
|
€1.03B 1.19B USD | €1.21K 1.39K USD | €68.40 78.96 USD | €69.10 79.76 USD | €1.03B 1.19B USD | 8.32 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.90 106.08 USD |
-0.22
|
€960.40M 1.11B USD | €648.00 748.01 USD | €91.60 105.74 USD | €92.40 106.66 USD | €960.40M 1.11B USD | 8.71 | €10.55 12.18 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.00 40.4 USD |
-1.27
|
€936.20M 1.08B USD | €10.47K 12.09K USD | €34.30 39.59 USD | €35.55 41.04 USD | €936.20M 1.08B USD | 24.64 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.39 9.68 USD |
0
|
€682.85M 788.24M USD | €11.11K 12.82K USD | €8.37 9.66 USD | €8.45 9.75 USD | €682.85M 788.24M USD | 9.87 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
-0.52
|
€551.76M 636.91M USD | €2.23K 2.57K USD | €11.34 13.09 USD | €11.42 13.18 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
+0.16
|
€533.48M 615.82M USD | €8.18K 9.44K USD | €12.54 14.48 USD | €12.66 14.61 USD | €533.48M 615.82M USD | 8.30 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.06 19.69 USD |
+0.95
|
€495.43M 571.89M USD | €12.00K 13.85K USD | €16.68 19.25 USD | €17.20 19.85 USD | €495.43M 571.89M USD | 40.61 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€476.47M 550.01M USD | €227.00 262.03 USD | €29.45 34 USD | €29.75 34.34 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
+0.31
|
€382.00M 440.96M USD | €1.33K 1.53K USD | €19.10 22.05 USD | €19.28 22.26 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.40 31.63 USD |
+0.18
|
€368.36M 425.21M USD | €4.28K 4.94K USD | €27.30 31.51 USD | €27.75 32.03 USD | €368.36M 425.21M USD | 10.03 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.25 15.29 USD |
+0.38
|
€326.30M 376.66M USD | €1.89K 2.18K USD | €13.10 15.12 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.78 USD |
-0.65
|
€308.00M 355.54M USD | €97.12K 112.11K USD | €1.51 1.75 USD | €1.55 1.79 USD | €308.00M 355.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.18 2.52 USD |
-0.23
|
€303.66M 350.53M USD | €47.47K 54.79K USD | €2.16 2.49 USD | €2.19 2.53 USD | €303.66M 350.53M USD | 12.82 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
-0.33
|
€244.14M 281.82M USD | €438.00 505.6 USD | €1.50 1.73 USD | €1.51 1.74 USD | €244.14M 281.82M USD | 4.68 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.42 2.79 USD |
+0.21
|
€192.96M 222.73M USD | €21.22K 24.5K USD | €2.40 2.77 USD | €2.44 2.82 USD | €192.96M 222.73M USD | 12.09 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.51 2.9 USD |
-0.2
|
€174.52M 201.45M USD | €63.15K 72.9K USD | €2.46 2.84 USD | €2.56 2.95 USD | €174.52M 201.45M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.57 1.81 USD |
+3.82
|
€156.88M 181.1M USD | €107.25K 123.8K USD | €1.52 1.75 USD | €1.59 1.84 USD | €156.88M 181.1M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €150.00 173.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.13 3.61 USD |
+1.13
|
€142.24M 164.19M USD | €8.95K 10.33K USD | €3.13 3.61 USD | €3.20 3.69 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.55 5.25 USD |
+0.66
|
€127.40M 147.06M USD | €3.60K 4.15K USD | €4.50 5.19 USD | €4.56 5.26 USD | €127.40M 147.06M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.71 1.97 USD |
+3.33
|
€103.52M 119.5M USD | €38.41K 44.34K USD | €1.63 1.88 USD | €1.71 1.97 USD | €103.52M 119.5M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.34
|
€64.71M 74.7M USD | €31.98K 36.92K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.71M 74.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.96 3.42 USD |
-1
|
€55.45M 64.01M USD | €3.54K 4.08K USD | €2.96 3.42 USD | €2.99 3.45 USD | €55.45M 64.01M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.92
|
€33.47M 38.63M USD | €4.12K 4.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
-2.5
|
€10.47M 12.09M USD | €688.00 794.18 USD | €0.23 0.27 USD | €0.25 0.29 USD | €10.47M 12.09M USD | 11.69 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-6.94
|
€6.48M 7.48M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.48M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€310.94K 358.93K USD | €1.13M 1.3M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,620.00 13413.37 USD |
0
|
€9.44B 10.9B USD | €67.00 77.34 USD | €11,480.00 13251.76 USD | €11,680.00 13482.63 USD | €9.44B 10.9B USD | 54.94 | €211.48 244.12 USD | ||
|
Spadel SA
SPA.BR
BE
|
€376.00 434.03 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €376.00 434.03 USD | €376.00 434.03 USD | €1.56B 1.8B USD | 30.49 | €12.33 14.23 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.50 83.69 USD |
0
|
€1.55B 1.79B USD | €29.00 33.48 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.55B 1.79B USD | 12.37 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €36.00 41.56 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
0
|
€902.51M 1.04B USD | €3.00 3.46 USD | €11.35 13.1 USD | €11.35 13.1 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.00 98.12 USD |
+0.24
|
€779.88M 900.25M USD | €2.16K 2.5K USD | €84.00 96.96 USD | €85.20 98.35 USD | €779.88M 900.25M USD | 13.53 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.38
|
€601.44M 694.26M USD | €223.00 257.42 USD | €52.60 60.72 USD | €52.80 60.95 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €179.00 206.63 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€306.00 353.23 USD |
-0.33
|
€490.54M 566.25M USD | €144.00 166.22 USD | €305.00 352.07 USD | €310.00 357.84 USD | €490.54M 566.25M USD | 13.01 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.66
|
€464.88M 536.63M USD | €65.00 75.03 USD | €46.00 53.1 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 14.06 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.39M 433.33M USD | €1.62K 1.87K USD | €29.90 34.51 USD | €30.20 34.86 USD | €375.39M 433.33M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€216.00 249.34 USD |
-0.46
|
€324.00M 374M USD | €18.00 20.78 USD | €216.00 249.34 USD | €220.00 253.95 USD | €324.00M 374M USD | 5.72 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€754.00 870.37 USD |
0
|
€297.85M 343.82M USD | €18.00 20.78 USD | €754.00 870.37 USD | €754.00 870.37 USD | €297.85M 343.82M USD | 8.64 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.30 26.9 USD |
-0.43
|
€238.30M 275.08M USD | €302.00 348.61 USD | €23.30 26.9 USD | €23.40 27.01 USD | €238.30M 275.08M USD | 4.98 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
+0.59
|
€170.57M 196.9M USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.30 15.35 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
0
|
€150.33M 173.53M USD | €4.00 4.62 USD | €40.80 47.1 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €39.00 45.02 USD | €355.00 409.79 USD | €356.00 410.94 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
0
|
€140.12M 161.74M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,840.00 2123.98 USD |
+0.55
|
€138.00M 159.3M USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €138.00M 159.3M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €8.01K 9.25K USD | €4.00 4.62 USD | €4.02 4.64 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
0
|
€130.48M 150.62M USD | €930.00 1.07K USD | €16.70 19.28 USD | €16.75 19.34 USD | €130.48M 150.62M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.35 11.95 USD |
-0.48
|
€110.09M 127.08M USD | €750.00 865.75 USD | €10.35 11.95 USD | €10.40 12.01 USD | €110.09M 127.08M USD | 4.83 | €2.14 2.47 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
0
|
€80.73M 93.19M USD | €36.00 41.56 USD | €65.00 75.03 USD | €65.50 75.61 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.72 4.29 USD |
-1.72
|
€65.11M 75.16M USD | €6.59K 7.61K USD | €3.72 4.29 USD | €3.76 4.34 USD | €65.11M 75.16M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
+1.04
|
€41.01M 47.34M USD | €265.00 305.9 USD | €3.76 4.34 USD | €3.88 4.48 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
-0.43
|
€40.86M 47.17M USD | €83.00 95.81 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
0
|
€32.17M 37.14M USD | €204.00 235.48 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €228.00 263.19 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 13.70 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.56 6.42 USD |
+1.83
|
€14.09M 16.27M USD | €1.17K 1.35K USD | €5.44 6.28 USD | €5.58 6.44 USD | €14.09M 16.27M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}