Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
- All countries
- Belgium (137)
Brussels (137)
- {{item.name}}
- All exchanges
- Brussels (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Apparel Manufacturing (1)
- Asset Management (9)
- Real Estate Services (10)
- Confectioners (3)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (1)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (1)
- Communication Equipment (2)
- Electronic Components (2)
- Semiconductors (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.66 83.87 USD |
-1.17
|
€140.50B 162.19B USD | €3.31M 3.82M USD | €72.52 83.71 USD | €73.62 84.98 USD | €140.50B 162.19B USD | 22.92 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€811.40 936.63 USD |
+3.31
|
€50.46B 58.25B USD | €146.04K 168.57K USD | €795.40 918.16 USD | €814.20 939.86 USD | €50.46B 58.25B USD | 41.00 | €19.79 22.84 USD | ||
|
UCB SA
UCB.BR
BE
|
€262.00 302.44 USD |
-0.57
|
€49.87B 57.57B USD | €270.37K 312.1K USD | €261.50 301.86 USD | €267.30 308.55 USD | €49.87B 57.57B USD | 32.58 | €8.04 9.28 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.30 137.71 USD |
+1.36
|
€47.32B 54.63B USD | €372.47K 429.96K USD | €117.35 135.46 USD | €119.30 137.71 USD | €47.32B 54.63B USD | 13.71 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.80 161.38 USD |
+0.29
|
€15.26B 17.61B USD | €95.91K 110.71K USD | €138.80 160.22 USD | €140.50 162.18 USD | €15.26B 17.61B USD | 25.37 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.00 80.8 USD |
+1.38
|
€14.65B 16.91B USD | €335.41K 387.18K USD | €69.25 79.94 USD | €70.05 80.86 USD | €14.65B 16.91B USD | 7.70 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€231.00 266.65 USD |
+0.35
|
€10.28B 11.87B USD | €37.13K 42.86K USD | €228.00 263.19 USD | €234.00 270.11 USD | €10.28B 11.87B USD | 110.52 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.70 92 USD |
+0.31
|
€9.54B 11.01B USD | €90.92K 104.95K USD | €79.20 91.42 USD | €80.00 92.35 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€285.80 329.91 USD |
+1.35
|
€9.34B 10.78B USD | €29.38K 33.92K USD | €282.40 325.98 USD | €287.20 331.52 USD | €9.34B 10.78B USD | 15.79 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.40 196.7 USD |
+0.59
|
€8.96B 10.34B USD | €82.96K 95.76K USD | €166.30 191.97 USD | €170.40 196.7 USD | €8.96B 10.34B USD | 21.62 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€222.60 256.95 USD |
+0.36
|
€8.17B 9.43B USD | €23.92K 27.61K USD | €221.20 255.34 USD | €223.40 257.88 USD | €8.17B 9.43B USD | 68.28 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.10 94.77 USD |
+1.23
|
€6.32B 7.3B USD | €34.55K 39.88K USD | €81.10 93.62 USD | €82.40 95.12 USD | €6.32B 7.3B USD | 20.02 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.60 81.5 USD |
-1.6
|
€5.89B 6.8B USD | €280.34K 323.6K USD | €70.30 81.15 USD | €71.50 82.53 USD | €5.89B 6.8B USD | 6.14 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.06 25.46 USD |
-0.09
|
€5.31B 6.13B USD | €507.83K 586.2K USD | €21.96 25.35 USD | €22.20 25.63 USD | €5.31B 6.13B USD | 13.36 | €1.65 1.9 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
+0.85
|
€4.95B 5.71B USD | €1.67K 1.93K USD | €18.92 21.84 USD | €19.32 22.3 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.04 26.6 USD |
-0.6
|
€4.89B 5.65B USD | €19.62K 22.64K USD | €22.52 26 USD | €23.52 27.15 USD | €4.89B 5.65B USD | 25.31 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.24 23.36 USD |
-0.98
|
€4.87B 5.62B USD | €698.21K 805.97K USD | €20.10 23.2 USD | €20.64 23.83 USD | €4.87B 5.62B USD | 12.72 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.96 41.51 USD |
+0.67
|
€4.28B 4.94B USD | €66.26K 76.49K USD | €35.66 41.16 USD | €36.36 41.97 USD | €4.28B 4.94B USD | 12.84 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.85 59.85 USD |
+1.27
|
€3.88B 4.48B USD | €7.60K 8.77K USD | €51.20 59.1 USD | €52.35 60.43 USD | €3.88B 4.48B USD | 16.46 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
-1.84
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€78.10 90.15 USD |
+2.02
|
€3.08B 3.55B USD | €59.02K 68.13K USD | €77.30 89.23 USD | €78.40 90.5 USD | €3.08B 3.55B USD | 28.50 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
0
|
€3.07B 3.54B USD | €3.23K 3.72K USD | €104.60 120.74 USD | €105.60 121.9 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
-0.76
|
€2.75B 3.17B USD | €326.73K 377.15K USD | €26.28 30.34 USD | €26.60 30.71 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.60 29.55 USD |
-0.58
|
€2.58B 2.98B USD | €62.04K 71.61K USD | €25.60 29.55 USD | €26.10 30.13 USD | €2.58B 2.98B USD | 4.27 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.20 97.19 USD |
+0.24
|
€2.56B 2.95B USD | €29.91K 34.53K USD | €84.10 97.08 USD | €85.50 98.7 USD | €2.56B 2.95B USD | 7.91 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.31 10.74 USD |
-2.67
|
€2.26B 2.61B USD | €259.49K 299.53K USD | €9.24 10.66 USD | €9.69 11.19 USD | €2.26B 2.61B USD | 20.22 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.05 45.08 USD |
+1.03
|
€1.89B 2.19B USD | €57.48K 66.36K USD | €38.35 44.27 USD | €39.30 45.37 USD | €1.89B 2.19B USD | 29.36 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.85 6.75 USD |
-1.93
|
€1.89B 2.18B USD | €491.64K 567.52K USD | €5.83 6.73 USD | €5.95 6.87 USD | €1.89B 2.18B USD | 4.91 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.10 27.82 USD |
+1.05
|
€1.77B 2.04B USD | €83.18K 96.02K USD | €23.65 27.3 USD | €24.35 28.11 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€46.30 53.45 USD |
+0.87
|
€1.70B 1.96B USD | €18.35K 21.18K USD | €45.90 52.98 USD | €46.40 53.56 USD | €1.70B 1.96B USD | 7.91 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
+1.52
|
€1.56B 1.8B USD | €35.88K 41.41K USD | €66.20 76.42 USD | €66.90 77.22 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.30 22.28 USD |
0
|
€1.36B 1.57B USD | €1.41K 1.63K USD | €19.30 22.28 USD | €19.85 22.91 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.30 30.36 USD |
-1.13
|
€1.23B 1.42B USD | €69.72K 80.48K USD | €26.30 30.36 USD | €26.70 30.82 USD | €1.23B 1.42B USD | 17.77 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.34 22.32 USD |
-0.1
|
€1.14B 1.32B USD | €16.19K 18.69K USD | €19.30 22.28 USD | €19.58 22.6 USD | €1.14B 1.32B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.70 79.3 USD |
-2.14
|
€1.03B 1.19B USD | €12.81K 14.78K USD | €68.70 79.3 USD | €70.20 81.03 USD | €1.03B 1.19B USD | 8.35 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.10 106.31 USD |
-0.97
|
€962.49M 1.11B USD | €3.21K 3.71K USD | €92.00 106.2 USD | €93.80 108.28 USD | €962.49M 1.11B USD | 8.72 | €10.56 12.19 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.45 40.92 USD |
-2.48
|
€948.24M 1.09B USD | €28.00K 32.32K USD | €35.30 40.75 USD | €36.55 42.19 USD | €948.24M 1.09B USD | 24.96 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.39 9.68 USD |
+0.66
|
€682.85M 788.24M USD | €56.28K 64.96K USD | €8.32 9.6 USD | €8.45 9.75 USD | €682.85M 788.24M USD | 9.87 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.44 13.21 USD |
+1.24
|
€554.67M 640.27M USD | €7.58K 8.75K USD | €11.36 13.11 USD | €11.48 13.25 USD | €554.67M 640.27M USD | 12.04 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.60 14.54 USD |
+0.48
|
€532.64M 614.84M USD | €49.43K 57.06K USD | €12.46 14.38 USD | €12.62 14.57 USD | €532.64M 614.84M USD | 8.28 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-0.12
|
€490.78M 566.52M USD | €20.86K 24.08K USD | €16.60 19.16 USD | €17.14 19.79 USD | €490.78M 566.52M USD | 40.23 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.55 34.11 USD |
-0.51
|
€477.28M 550.94M USD | €2.77K 3.2K USD | €29.55 34.11 USD | €29.80 34.4 USD | €477.28M 550.94M USD | 9.72 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.14 22.09 USD |
-1.34
|
€380.81M 439.58M USD | €2.27K 2.62K USD | €19.24 22.21 USD | €19.36 22.35 USD | €380.81M 439.58M USD | 6.37 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.35 31.57 USD |
-0.36
|
€367.68M 424.43M USD | €16.28K 18.79K USD | €27.30 31.51 USD | €27.65 31.92 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.20 15.24 USD |
-1.49
|
€325.07M 375.24M USD | €4.57K 5.28K USD | €13.15 15.18 USD | €13.35 15.41 USD | €325.07M 375.24M USD | 9.70 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.55 1.79 USD |
0
|
€310.00M 357.85M USD | €239.06K 275.95K USD | €1.55 1.79 USD | €1.58 1.83 USD | €310.00M 357.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.19 2.52 USD |
-0.23
|
€304.36M 351.33M USD | €56.78K 65.55K USD | €2.19 2.52 USD | €2.23 2.57 USD | €304.36M 351.33M USD | 12.85 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.51 1.74 USD |
+5.24
|
€244.95M 282.76M USD | €21.87K 25.24K USD | €1.50 1.73 USD | €1.52 1.75 USD | €244.95M 282.76M USD | 4.56 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.42 2.79 USD |
-3.78
|
€192.56M 222.27M USD | €160.84K 185.66K USD | €2.41 2.78 USD | €2.50 2.89 USD | €192.56M 222.27M USD | 12.07 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.52 2.9 USD |
-2.14
|
€174.86M 201.85M USD | €107.25K 123.8K USD | €2.51 2.89 USD | €2.58 2.98 USD | €174.86M 201.85M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.51 1.75 USD |
+1.61
|
€151.09M 174.41M USD | €87.85K 101.4K USD | €1.46 1.69 USD | €1.51 1.74 USD | €151.09M 174.41M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €405.00 467.51 USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.10 3.57 USD |
-0.48
|
€140.65M 162.36M USD | €7.18K 8.28K USD | €3.07 3.54 USD | €3.16 3.65 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.52 5.22 USD |
-2.59
|
€126.56M 146.09M USD | €3.18K 3.67K USD | €4.50 5.19 USD | €4.60 5.31 USD | €126.56M 146.09M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.65 1.9 USD |
-0.6
|
€100.18M 115.64M USD | €5.98K 6.91K USD | €1.65 1.9 USD | €1.66 1.92 USD | €100.18M 115.64M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
+0.71
|
€66.26M 76.49M USD | €34.53K 39.86K USD | €0.42 0.48 USD | €0.43 0.49 USD | €66.26M 76.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.67
|
€56.01M 64.66M USD | €4.88K 5.64K USD | €2.96 3.42 USD | €2.99 3.45 USD | €56.01M 64.66M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €49.24K 56.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
+3.45
|
€10.74M 12.4M USD | €2.24K 2.59K USD | €0.23 0.27 USD | €0.25 0.29 USD | €10.74M 12.4M USD | 12.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+5.67
|
€6.97M 8.04M USD | €177.80K 205.23K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.97M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €770.15K 889.01K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,620.00 13413.37 USD |
+0.87
|
€9.44B 10.9B USD | €1.00K 1.16K USD | €11,420.00 13182.5 USD | €11,780.00 13598.06 USD | €9.44B 10.9B USD | 54.81 | €211.97 244.68 USD | ||
|
Spadel SA
SPA.BR
BE
|
€376.00 434.03 USD |
0
|
€1.56B 1.8B USD | €18.00 20.78 USD | €376.00 434.03 USD | €376.00 434.03 USD | €1.56B 1.8B USD | 30.49 | €12.33 14.23 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.50 83.69 USD |
+0.69
|
€1.55B 1.79B USD | €63.00 72.72 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.55B 1.79B USD | 12.37 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €811.00 936.17 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
-0.87
|
€902.51M 1.04B USD | €247.00 285.12 USD | €11.00 12.7 USD | €11.65 13.45 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.80 97.89 USD |
+0.47
|
€778.05M 898.13M USD | €3.01K 3.48K USD | €84.00 96.96 USD | €85.60 98.81 USD | €778.05M 898.13M USD | 13.52 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
-1.13
|
€599.15M 691.62M USD | €1.06K 1.22K USD | €52.20 60.26 USD | €53.00 61.18 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €183.00 211.24 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
+0.99
|
€492.14M 568.1M USD | €760.00 877.29 USD | €305.00 352.07 USD | €313.00 361.31 USD | €492.14M 568.1M USD | 13.06 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.70 52.75 USD |
-0.44
|
€461.85M 533.13M USD | €564.00 651.04 USD | €45.40 52.41 USD | €45.80 52.87 USD | €461.85M 533.13M USD | 13.97 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.39M 433.33M USD | €3.20K 3.7K USD | €29.90 34.51 USD | €30.20 34.86 USD | €375.39M 433.33M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€217.00 250.49 USD |
+5.85
|
€325.50M 375.74M USD | €851.00 982.34 USD | €207.00 238.95 USD | €225.00 259.73 USD | €325.50M 375.74M USD | 5.74 | €37.74 43.56 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€754.00 870.37 USD |
-0.79
|
€297.85M 343.82M USD | €54.00 62.33 USD | €754.00 870.37 USD | €760.00 877.29 USD | €297.85M 343.82M USD | 8.64 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
+2.18
|
€239.33M 276.26M USD | €798.00 921.16 USD | €22.90 26.43 USD | €23.20 26.78 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
-0.58
|
€169.57M 195.75M USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €169.57M 195.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.30 15.35 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
+0.49
|
€150.33M 173.53M USD | €53.00 61.18 USD | €40.60 46.87 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €12.00 13.85 USD | €355.00 409.79 USD | €356.00 410.94 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
0
|
€140.12M 161.74M USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.30 46.52 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,830.00 2112.43 USD |
+0.55
|
€137.25M 158.43M USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €137.25M 158.43M USD | 0 | -€152.10 -175.6 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €8.01K 9.25K USD | €4.00 4.62 USD | €4.02 4.64 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
+0.3
|
€130.48M 150.62M USD | €357.00 412.1 USD | €16.65 19.22 USD | €16.75 19.34 USD | €130.48M 150.62M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
+0.97
|
€110.62M 127.7M USD | €6.76K 7.8K USD | €10.20 11.77 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.88 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
-0.76
|
€80.73M 93.19M USD | €36.00 41.56 USD | €65.00 75.03 USD | €65.50 75.61 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.79 4.37 USD |
-0.13
|
€66.25M 76.47M USD | €2.46K 2.84K USD | €3.75 4.33 USD | €3.79 4.37 USD | €66.25M 76.47M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.66 5.38 USD |
-0.85
|
€41.04M 47.37M USD | €633.00 730.69 USD | €4.64 5.36 USD | €4.66 5.38 USD | €41.04M 47.37M USD | 93.20 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
+2.13
|
€40.58M 46.85M USD | €283.00 326.68 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-1.38
|
€32.17M 37.14M USD | €1.21K 1.4K USD | €2.86 3.3 USD | €2.90 3.35 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €228.00 263.19 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
-0.63
|
€14.70M 16.96M USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 13.70 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.46 6.3 USD |
-3.53
|
€13.84M 15.98M USD | €11.60K 13.39K USD | €5.40 6.23 USD | €5.96 6.88 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}