Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.06 85.49 USD |
+0.11
|
€145.83B 168.34B USD | €177.99K 205.46K USD | €73.64 85.01 USD | €74.14 85.58 USD | €145.83B 168.34B USD | 18.60 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€768.00 886.53 USD |
-2.36
|
€48.30B 55.75B USD | €11.28K 13.02K USD | €753.40 869.68 USD | €786.00 907.31 USD | €48.30B 55.75B USD | 34.14 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€239.10 276 USD |
+12.25
|
€45.59B 52.62B USD | €173.80K 200.62K USD | €237.30 273.92 USD | €246.40 284.43 USD | €45.59B 52.62B USD | 21.12 | €11.32 13.07 USD | ||
KBC Group NV
KBC.BR
BE
|
€112.50 129.86 USD |
-3.1
|
€44.63B 51.51B USD | €110.21K 127.22K USD | €112.25 129.57 USD | €114.60 132.29 USD | €44.63B 51.51B USD | 12.45 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
-0.2
|
€15.65B 18.07B USD | €45.31K 52.3K USD | €74.75 86.29 USD | €75.55 87.21 USD | €15.65B 18.07B USD | 7.79 | €9.60 11.08 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.90 143.02 USD |
-0.32
|
€13.52B 15.61B USD | €7.64K 8.82K USD | €123.00 141.98 USD | €124.30 143.48 USD | €13.52B 15.61B USD | 21.36 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.30 202.35 USD |
-0.34
|
€9.22B 10.64B USD | €7.72K 8.91K USD | €174.80 201.78 USD | €176.10 203.28 USD | €9.22B 10.64B USD | 21.48 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€260.20 300.36 USD |
-0.54
|
€9.19B 10.61B USD | €3.37K 3.89K USD | €258.60 298.51 USD | €260.60 300.82 USD | €9.19B 10.61B USD | 6.74 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.45 85.94 USD |
-0.73
|
€8.77B 10.12B USD | €17.65K 20.37K USD | €74.05 85.48 USD | €75.05 86.63 USD | €8.77B 10.12B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€196.20 226.48 USD |
+8.76
|
€8.73B 10.08B USD | €61.13K 70.56K USD | €187.00 215.86 USD | €204.40 235.95 USD | €8.73B 10.08B USD | 88.77 | €2.21 2.55 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.00 297.82 USD |
-1.15
|
€8.43B 9.73B USD | €8.20K 9.46K USD | €256.80 296.43 USD | €260.80 301.05 USD | €8.43B 9.73B USD | 12.82 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.70 105.85 USD |
-3.07
|
€7.06B 8.15B USD | €10.37K 11.97K USD | €91.40 105.51 USD | €93.50 107.93 USD | €7.06B 8.15B USD | 18.23 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.90 72.61 USD |
-0.47
|
€5.25B 6.06B USD | €10.71K 12.37K USD | €62.85 72.55 USD | €63.30 73.07 USD | €5.25B 6.06B USD | 6.26 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.21 22.17 USD |
-0.67
|
€5.04B 5.82B USD | €53.42K 61.67K USD | €19.19 22.15 USD | €19.31 22.29 USD | €5.04B 5.82B USD | 11.16 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.88 25.26 USD |
-1.26
|
€4.65B 5.36B USD | €5.21K 6.02K USD | €21.48 24.8 USD | €22.00 25.4 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.10 20.89 USD |
-3.52
|
€4.36B 5.03B USD | €75.56K 87.22K USD | €17.94 20.71 USD | €18.45 21.3 USD | €4.36B 5.03B USD | 8.87 | €2.04 2.35 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.98 41.53 USD |
-0.11
|
€4.28B 4.94B USD | €11.37K 13.13K USD | €35.82 41.35 USD | €36.36 41.97 USD | €4.28B 4.94B USD | 12.71 | €2.83 3.27 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
-0.98
|
€3.49B 4.02B USD | €2.12K 2.45K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.29 14.19 USD |
-3.23
|
€2.99B 3.45B USD | €118.46K 136.74K USD | €12.12 13.99 USD | €12.66 14.61 USD | €2.99B 3.45B USD | 26.14 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.10 112.09 USD |
-0.31
|
€2.85B 3.28B USD | €6.99K 8.07K USD | €97.00 111.97 USD | €97.40 112.43 USD | €2.85B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.05 27.76 USD |
+0.84
|
€2.43B 2.8B USD | €14.65K 16.91K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.43B 2.8B USD | 7.78 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.12 26.69 USD |
-1.95
|
€2.42B 2.79B USD | €47.89K 55.28K USD | €23.08 26.64 USD | €23.40 27.01 USD | €2.42B 2.79B USD | 770.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€57.20 66.03 USD |
-1.55
|
€2.25B 2.6B USD | €8.83K 10.2K USD | €56.55 65.28 USD | €57.45 66.32 USD | €2.25B 2.6B USD | 22.25 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.80 47.1 USD |
-0.37
|
€1.95B 2.25B USD | €13.20K 15.23K USD | €40.40 46.64 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.57 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.48
|
€1.89B 2.18B USD | €2.96K 3.42K USD | €61.80 71.34 USD | €62.70 72.38 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.58 6.44 USD |
+1
|
€1.80B 2.08B USD | €119.71K 138.18K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.80B 2.08B USD | 4.97 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.50 54.83 USD |
+0.53
|
€1.75B 2.02B USD | €7.74K 8.93K USD | €47.00 54.25 USD | €47.50 54.83 USD | €1.75B 2.02B USD | 7.91 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+0.64
|
€1.74B 2B USD | €77.88K 89.9K USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.00 72.72 USD |
-0.16
|
€1.47B 1.69B USD | €43.91K 50.69K USD | €62.60 72.26 USD | €63.00 72.72 USD | €1.47B 1.69B USD | 9.09 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.75 56.27 USD |
-4.6
|
€1.30B 1.51B USD | €45.86K 52.93K USD | €48.25 55.7 USD | €51.20 59.1 USD | €1.30B 1.51B USD | 21.66 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
+0.36
|
€1.15B 1.33B USD | €2.12K 2.44K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
0
|
€1.11B 1.28B USD | €7.89K 9.11K USD | €23.65 27.3 USD | €23.85 27.53 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.56 20.27 USD |
-2.55
|
€1.04B 1.2B USD | €12.15K 14.03K USD | €17.44 20.13 USD | €18.06 20.85 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-0.32
|
€924.12M 1.07B USD | €1.85K 2.14K USD | €61.30 70.76 USD | €61.60 71.11 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.57 7.58 USD |
+2.82
|
€534.72M 617.25M USD | €71.49K 82.52K USD | €6.33 7.3 USD | €6.57 7.58 USD | €534.72M 617.25M USD | 12.63 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.14 14.01 USD |
-0.65
|
€513.19M 592.4M USD | €13.32K 15.37K USD | €12.12 13.99 USD | €12.24 14.13 USD | €513.19M 592.4M USD | 7.73 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.30 11.89 USD |
-0.58
|
€499.39M 576.47M USD | €19.44K 22.43K USD | €10.26 11.84 USD | €10.34 11.94 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.98 18.45 USD |
-0.87
|
€464.06M 535.68M USD | €3.53K 4.08K USD | €15.92 18.38 USD | €16.14 18.63 USD | €464.06M 535.68M USD | 19.48 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.72
|
€458.24M 528.97M USD | €899.00 1.04K USD | €27.25 31.46 USD | €27.85 32.15 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.58 20.29 USD |
-0.68
|
€350.05M 404.08M USD | €4.47K 5.16K USD | €17.58 20.29 USD | €17.70 20.43 USD | €350.05M 404.08M USD | 6.32 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.36 2.72 USD |
-1.67
|
€328.95M 379.72M USD | €22.25K 25.69K USD | €2.36 2.72 USD | €2.38 2.75 USD | €328.95M 379.72M USD | 9.43 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
-0.66
|
€243.30M 280.85M USD | €10.53K 12.15K USD | €18.06 20.85 USD | €18.28 21.1 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.73
|
€218.40M 252.11M USD | €96.05K 110.87K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.55 USD |
-0.37
|
€196.94M 227.33M USD | €10.49K 12.1K USD | €1.34 1.55 USD | €1.37 1.58 USD | €196.94M 227.33M USD | 5.17 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.10 2.42 USD |
-2.78
|
€145.66M 168.14M USD | €89.14K 102.89K USD | €2.09 2.41 USD | €2.16 2.49 USD | €145.66M 168.14M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.70 1.96 USD |
-1.05
|
€136.00M 156.98M USD | €21.18K 24.45K USD | €1.68 1.94 USD | €1.72 1.99 USD | €136.00M 156.98M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-8.92
|
€79.03M 91.22M USD | €221.90K 256.15K USD | €0.77 0.89 USD | €0.86 0.99 USD | €79.03M 91.22M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
+0.84
|
€76.26M 88.02M USD | €4.70K 5.42K USD | €1.66 1.92 USD | €1.69 1.95 USD | €76.26M 88.02M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.73
|
€63.09M 72.83M USD | €18.88K 21.79K USD | €0.41 0.47 USD | €0.41 0.48 USD | €63.09M 72.83M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.4
|
€60.11M 69.39M USD | €687.00 793.03 USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.11M 69.39M USD | 0 | -€2.30 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
+0.45
|
€49.64M 57.31M USD | €10.30K 11.89K USD | €2.62 3.03 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.46 2.83 USD |
-1.6
|
€42.97M 49.6M USD | €1.14K 1.32K USD | €2.46 2.83 USD | €2.49 2.87 USD | €42.97M 49.6M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €1.29K 1.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.02
|
€15.58M 17.98M USD | €8.00 9.23 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.58M 17.98M USD | 2.60 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €3.11K 3.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €122.51K 141.41K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,040.00 15052.52 USD |
-1.95
|
€10.60B 12.24B USD | €151.00 174.3 USD | €12,960.00 14960.18 USD | €13,240.00 15283.39 USD | €10.60B 12.24B USD | 55.53 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.52 17.92 USD |
-0.64
|
€4.02B 4.64B USD | €705.00 813.81 USD | €15.52 17.92 USD | €15.62 18.03 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-2.26
|
€1.84B 2.12B USD | €2.58K 2.97K USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.45K 1.68K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
0
|
€1.48B 1.7B USD | €1.16K 1.34K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
-2.18
|
€890.58M 1.03B USD | €1.72K 1.99K USD | €11.20 12.93 USD | €11.45 13.22 USD | €890.58M 1.03B USD | 12.44 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-0.81
|
€681.71M 786.93M USD | €559.00 645.27 USD | €73.20 84.5 USD | €73.40 84.73 USD | €681.71M 786.93M USD | 12.36 | €5.92 6.83 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
0
|
€573.99M 662.58M USD | €483.00 557.54 USD | €50.20 57.95 USD | €50.80 58.64 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €75.00 86.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 39.93 | €1.44 1.66 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
-0.43
|
€465.89M 537.8M USD | €113.00 130.44 USD | €46.05 53.16 USD | €46.10 53.21 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€266.00 307.05 USD |
-1.48
|
€426.42M 492.23M USD | €307.00 354.38 USD | €266.00 307.05 USD | €270.00 311.67 USD | €426.42M 492.23M USD | 9.66 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.10 33.59 USD |
-0.34
|
€361.10M 416.84M USD | €1.31K 1.51K USD | €29.10 33.59 USD | €29.40 33.94 USD | €361.10M 416.84M USD | 19.93 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
-1.83
|
€265.38M 306.34M USD | €428.00 494.06 USD | €10.75 12.41 USD | €11.05 12.76 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.23
|
€262.50M 303.01M USD | €26.00 30.01 USD | €175.00 202.01 USD | €179.00 206.63 USD | €262.50M 303.01M USD | 5.11 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€658.00 759.55 USD |
+1.23
|
€259.69M 299.77M USD | €2.00 2.31 USD | €658.00 759.55 USD | €658.00 759.55 USD | €259.69M 299.77M USD | 7.07 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.45 21.3 USD |
+2.5
|
€188.70M 217.82M USD | €209.00 241.26 USD | €18.30 21.12 USD | €18.45 21.3 USD | €188.70M 217.82M USD | 6.47 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.40 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €1.00 1.15 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €154.00 177.77 USD | €11.85 13.68 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €38.00 43.86 USD | €340.00 392.47 USD | €342.00 394.78 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
0
|
€131.26M 151.52M USD | €239.00 275.89 USD | €35.20 40.63 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.00 11.54 USD |
-0.99
|
€129.98M 150.04M USD | €687.00 793.03 USD | €10.00 11.54 USD | €10.10 11.66 USD | €129.98M 150.04M USD | 3.41 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
+4.26
|
€128.00M 147.76M USD | €282.00 325.52 USD | €3.90 4.5 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.20 41.79 USD |
+0.28
|
€126.80M 146.37M USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €126.80M 146.37M USD | 7.24 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
-1.39
|
€125.46M 144.83M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.75 18.18 USD |
-0.63
|
€122.72M 141.66M USD | €7.80K 9K USD | €15.50 17.89 USD | €15.80 18.24 USD | €122.72M 141.66M USD | 5.76 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.95 4.56 USD |
+1.28
|
€110.60M 127.67M USD | €16.94K 19.55K USD | €3.71 4.28 USD | €4.00 4.62 USD | €110.60M 127.67M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €563.00 649.89 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.70 3.12 USD |
-10
|
€28.54M 32.94M USD | €1.62K 1.86K USD | €2.70 3.12 USD | €2.90 3.35 USD | €28.54M 32.94M USD | 45.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
-0.65
|
€14.05M 16.22M USD | €4.00 4.62 USD | €30.40 35.09 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
-8.71
|
€9.40M 10.86M USD | €445.00 513.68 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.52 4.06 USD |
-1.95
|
€8.92M 10.3M USD | €530.00 611.8 USD | €3.52 4.06 USD | €3.56 4.11 USD | €8.92M 10.3M USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
