Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.20 85.65 USD |
-0.22
|
€146.11B 168.66B USD | €75.15K 86.74K USD | €73.68 85.05 USD | €74.24 85.7 USD | €146.11B 168.66B USD | 18.78 | €3.95 4.56 USD | ||
argenx SE
ARGX.BR
BE
|
€776.60 896.46 USD |
-0.46
|
€48.84B 56.37B USD | €3.88K 4.48K USD | €768.80 887.45 USD | €780.40 900.84 USD | €48.84B 56.37B USD | 36.91 | €21.04 24.29 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.95 132.69 USD |
-0.09
|
€45.60B 52.64B USD | €32.34K 37.33K USD | €114.35 132 USD | €115.50 133.33 USD | €45.60B 52.64B USD | 12.50 | €9.19 10.61 USD | ||
UCB SA
UCB.BR
BE
|
€217.80 251.41 USD |
-0.55
|
€41.53B 47.94B USD | €14.58K 16.82K USD | €216.90 250.38 USD | €218.80 252.57 USD | €41.53B 47.94B USD | 20.52 | €10.61 12.25 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.55 86.06 USD |
+0.68
|
€15.60B 18.01B USD | €13.79K 15.92K USD | €74.00 85.42 USD | €74.65 86.17 USD | €15.60B 18.01B USD | 7.66 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.60 143.83 USD |
+0.24
|
€13.60B 15.7B USD | €5.03K 5.8K USD | €124.10 143.25 USD | €125.20 144.52 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€260.80 301.05 USD |
+0.69
|
€9.21B 10.64B USD | €13.26K 15.3K USD | €257.60 297.36 USD | €261.40 301.74 USD | €9.21B 10.64B USD | 6.77 | €38.51 44.45 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.20 201.09 USD |
-0.46
|
€9.16B 10.57B USD | €3.37K 3.89K USD | €173.60 200.39 USD | €174.70 201.66 USD | €9.16B 10.57B USD | 21.53 | €8.09 9.34 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.80 86.34 USD |
+3.17
|
€8.81B 10.17B USD | €22.12K 25.54K USD | €73.75 85.13 USD | €74.85 86.4 USD | €8.81B 10.17B USD | 0 | -€2.37 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.80 302.2 USD |
+0.15
|
€8.56B 9.88B USD | €2.05K 2.37K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.56B 9.88B USD | 13.03 | €20.09 23.19 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€182.80 211.01 USD |
-1.19
|
€8.14B 9.39B USD | €1.49K 1.71K USD | €181.70 209.74 USD | €184.00 212.4 USD | €8.14B 9.39B USD | 87.88 | €2.08 2.4 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.21
|
€7.22B 8.34B USD | €3.89K 4.49K USD | €93.10 107.47 USD | €94.00 108.51 USD | €7.22B 8.34B USD | 18.46 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.65 73.47 USD |
+1.27
|
€5.31B 6.13B USD | €13.83K 15.97K USD | €62.55 72.2 USD | €63.65 73.47 USD | €5.31B 6.13B USD | 6.39 | €9.96 11.5 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
+0.52
|
€5.08B 5.86B USD | €32.30K 37.29K USD | €19.16 22.12 USD | €19.35 22.34 USD | €5.08B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.98 25.37 USD |
+0.92
|
€4.67B 5.39B USD | €2.33K 2.68K USD | €21.78 25.14 USD | €22.30 25.74 USD | €4.67B 5.39B USD | 19.45 | €1.13 1.3 USD | ||
Umicore SA
UMI.BR
BE
|
€18.58 21.45 USD |
-4.47
|
€4.47B 5.16B USD | €777.37K 897.34K USD | €18.25 21.07 USD | €19.36 22.35 USD | €4.47B 5.16B USD | 9.01 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.46 42.09 USD |
+0.11
|
€4.34B 5B USD | €53.45K 61.7K USD | €36.50 42.13 USD | €36.98 42.69 USD | €4.34B 5B USD | 13.02 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.38
|
€3.51B 4.05B USD | €1.30K 1.5K USD | €46.82 54.05 USD | €47.30 54.6 USD | €3.51B 4.05B USD | 11.01 | €4.27 4.93 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.99 14.99 USD |
-0.23
|
€3.16B 3.65B USD | €10.87K 12.55K USD | €12.79 14.76 USD | €13.15 15.18 USD | €3.16B 3.65B USD | 27.06 | €0.48 0.55 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
-0.51
|
€2.84B 3.27B USD | €9.54K 11.01K USD | €95.60 110.35 USD | €97.20 112.2 USD | €2.84B 3.27B USD | 4.62 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.82 27.5 USD |
-0.42
|
€2.49B 2.87B USD | €29.22K 33.73K USD | €23.66 27.31 USD | €23.94 27.63 USD | €2.49B 2.87B USD | 794.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
+0.84
|
€2.41B 2.79B USD | €4.37K 5.04K USD | €23.65 27.3 USD | €23.90 27.59 USD | €2.41B 2.79B USD | 7.83 | €3.05 3.52 USD | ||
Melexis NV
MELE.BR
BE
|
€57.60 66.49 USD |
-0.09
|
€2.27B 2.62B USD | €2.69K 3.11K USD | €57.60 66.49 USD | €58.00 66.95 USD | €2.27B 2.62B USD | 22.50 | €2.56 2.96 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
0
|
€1.91B 2.2B USD | €2.14K 2.47K USD | €62.50 72.15 USD | €63.20 72.95 USD | €1.91B 2.2B USD | 7.73 | €8.13 9.38 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
+0.51
|
€1.87B 2.16B USD | €3.58K 4.13K USD | €39.00 45.02 USD | €39.45 45.54 USD | €1.87B 2.16B USD | 23.67 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.56 6.41 USD |
-1.68
|
€1.79B 2.07B USD | €106.69K 123.15K USD | €5.52 6.37 USD | €5.61 6.48 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.75 55.12 USD |
+0.84
|
€1.76B 2.03B USD | €4.97K 5.73K USD | €47.35 54.66 USD | €47.75 55.12 USD | €1.76B 2.03B USD | 7.95 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
-0.21
|
€1.72B 1.99B USD | €14.42K 16.65K USD | €23.35 26.95 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 19.10 | €1.23 1.42 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.80 72.49 USD |
+0.32
|
€1.46B 1.69B USD | €2.10K 2.42K USD | €62.40 72.03 USD | €62.80 72.49 USD | €1.46B 1.69B USD | 9.18 | €6.84 7.9 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.30 59.22 USD |
+1.18
|
€1.37B 1.58B USD | €10.80K 12.47K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.80 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.60 128.82 USD |
+0.72
|
€1.17B 1.35B USD | €344.00 397.09 USD | €110.60 127.67 USD | €111.80 129.05 USD | €1.17B 1.35B USD | 10.71 | €10.42 12.03 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
+0.21
|
€1.12B 1.29B USD | €5.38K 6.21K USD | €23.85 27.53 USD | €24.00 27.7 USD | €1.12B 1.29B USD | 13.81 | €1.73 2 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.20 21.01 USD |
+0.89
|
€1.07B 1.24B USD | €4.39K 5.07K USD | €17.80 20.55 USD | €18.22 21.03 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.30 71.92 USD |
+0.97
|
€936.14M 1.08B USD | €1.58K 1.82K USD | €61.80 71.34 USD | €62.60 72.26 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.30 14.2 USD |
+0.99
|
€519.96M 600.2M USD | €3.75K 4.32K USD | €12.18 14.06 USD | €12.30 14.2 USD | €519.96M 600.2M USD | 7.88 | €1.56 1.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.32 7.29 USD |
+2.35
|
€513.97M 593.29M USD | €47.53K 54.86K USD | €6.11 7.05 USD | €6.35 7.33 USD | €513.97M 593.29M USD | 10.35 | €0.61 0.7 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.39
|
€502.30M 579.83M USD | €4.09K 4.72K USD | €10.34 11.94 USD | €10.44 12.05 USD | €502.30M 579.83M USD | 10.46 | €0.99 1.14 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.34 18.86 USD |
+0.99
|
€474.52M 547.75M USD | €430.00 496.36 USD | €16.16 18.65 USD | €16.36 18.88 USD | €474.52M 547.75M USD | 19.68 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €740.00 854.21 USD | €27.60 31.86 USD | €27.80 32.09 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.22
|
€356.42M 411.43M USD | €799.00 922.31 USD | €17.90 20.66 USD | €17.98 20.75 USD | €356.42M 411.43M USD | 6.48 | €2.76 3.19 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.76 USD |
0
|
€333.13M 384.55M USD | €4.34K 5.01K USD | €2.38 2.74 USD | €2.39 2.76 USD | €333.13M 384.55M USD | 9.56 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.66 21.54 USD |
-1.48
|
€250.00M 288.58M USD | €10.23K 11.81K USD | €18.46 21.31 USD | €18.82 21.72 USD | €250.00M 288.58M USD | 6.24 | €2.99 3.45 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-2.15
|
€218.00M 251.65M USD | €190.61K 220.03K USD | €1.07 1.24 USD | €1.11 1.28 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+3.02
|
€199.87M 230.71M USD | €14.76K 17.04K USD | €1.35 1.56 USD | €1.37 1.58 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.14 2.47 USD |
-0.23
|
€148.79M 171.76M USD | €40.75K 47.04K USD | €2.08 2.4 USD | €2.14 2.47 USD | €148.79M 171.76M USD | 0 | -€0.87 -1.004 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.77 2.04 USD |
+4.36
|
€141.60M 163.45M USD | €200.47K 231.4K USD | €1.69 1.95 USD | €1.79 2.07 USD | €141.60M 163.45M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.87 1 USD |
-1.14
|
€88.60M 102.28M USD | €68.14K 78.66K USD | €0.86 0.99 USD | €0.95 1.09 USD | €88.60M 102.28M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
+0.36
|
€76.62M 88.44M USD | €50.00 57.72 USD | €1.69 1.95 USD | €1.69 1.95 USD | €76.62M 88.44M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.61
|
€62.86M 72.56M USD | €17.13K 19.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.86M 72.56M USD | 0 | -€0.63 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.8
|
€60.11M 69.39M USD | €1.42K 1.63K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.21
|
€49.64M 57.31M USD | €52.00 60.03 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.31 2.66 USD |
+0.22
|
€40.34M 46.57M USD | €962.00 1.11K USD | €2.31 2.66 USD | €2.31 2.66 USD | €40.34M 46.57M USD | 0 | -€0.50 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €14.64K 16.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
+4.76
|
€16.47M 19.02M USD | €5.09K 5.88K USD | €0.21 0.24 USD | €0.22 0.25 USD | €16.47M 19.02M USD | 2.75 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €280.00 323.21 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
0
|
€139.20K 160.69K USD | €301.36K 347.87K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0035 | €0.17 0.2 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,220.00 15260.3 USD |
+0.3
|
€10.75B 12.41B USD | €61.00 70.41 USD | €13,140.00 15167.96 USD | €13,220.00 15260.3 USD | €10.75B 12.41B USD | 57.07 | €231.61 267.36 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.56 17.96 USD |
+2.37
|
€4.03B 4.66B USD | €1.94K 2.24K USD | €15.12 17.45 USD | €15.58 17.98 USD | €4.03B 4.66B USD | 12.15 | €1.28 1.48 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
0
|
€1.88B 2.17B USD | €520.00 600.25 USD | €88.00 101.58 USD | €88.50 102.16 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €276.00 318.6 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
0
|
€894.56M 1.03B USD | €1.55K 1.79K USD | €11.25 12.99 USD | €11.65 13.45 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.55
|
€685.44M 791.23M USD | €13.00 15.01 USD | €73.60 84.96 USD | €73.60 84.96 USD | €685.44M 791.23M USD | 12.32 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €154.00 177.77 USD | €59.00 68.11 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €158.00 182.38 USD | €50.00 57.72 USD | €50.40 58.18 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+1.1
|
€464.88M 536.63M USD | €1.50K 1.73K USD | €45.84 52.91 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 15.48 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
+0.37
|
€434.43M 501.48M USD | €166.00 191.62 USD | €270.00 311.67 USD | €272.00 313.98 USD | €434.43M 501.48M USD | 9.73 | €27.84 32.14 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€366.07M 422.57M USD | €1.45K 1.67K USD | €29.30 33.82 USD | €29.50 34.05 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.91
|
€269.08M 310.61M USD | €7.35K 8.48K USD | €10.60 12.24 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.85 | €1.59 1.84 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
+0.57
|
€262.50M 303.01M USD | €18.00 20.78 USD | €174.00 200.85 USD | €176.00 203.16 USD | €262.50M 303.01M USD | 5.06 | €34.57 39.91 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€642.00 741.08 USD |
0
|
€253.37M 292.48M USD | €160.00 184.69 USD | €642.00 741.08 USD | €648.00 748.01 USD | €253.37M 292.48M USD | 6.90 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.20 21.01 USD |
+1.11
|
€186.14M 214.87M USD | €3.00K 3.46K USD | €18.15 20.95 USD | €18.50 21.36 USD | €186.14M 214.87M USD | 6.38 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €4.00 4.62 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
0
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-1.72
|
€136.80M 157.91M USD | €43.00 49.64 USD | €342.00 394.78 USD | €346.00 399.4 USD | €136.80M 157.91M USD | 0 | -€3,869.00 -4466.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
0
|
€133.41M 154M USD | €27.00 31.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €133.41M 154M USD | 21.57 | €0.35 0.4 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
0
|
€131.93M 152.29M USD | €94.89K 109.53K USD | €10.00 11.54 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.48 | €2.91 3.36 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.60 41.09 USD |
+1.14
|
€130.53M 150.67M USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €130.53M 150.67M USD | 15.61 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
0
|
€127.50M 147.18M USD | €780.00 900.38 USD | €36.40 42.02 USD | €36.90 42.59 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-2.18
|
€122.33M 141.21M USD | €2.23K 2.57K USD | €15.70 18.12 USD | €16.00 18.47 USD | €122.33M 141.21M USD | 5.75 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.85 4.44 USD |
-3.75
|
€107.80M 124.44M USD | €755.00 871.52 USD | €3.80 4.39 USD | €3.85 4.44 USD | €107.80M 124.44M USD | 0 | -€0.18 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
0
|
€86.32M 99.64M USD | €375.00 432.88 USD | €69.50 80.23 USD | €69.50 80.23 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €7.00 8.08 USD | €505.00 582.94 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
0
|
€13.86M 16M USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.52 | €2.85 3.29 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.62 4.18 USD |
-5.97
|
€9.18M 10.59M USD | €2.33K 2.69K USD | €3.62 4.18 USD | €3.84 4.43 USD | €9.18M 10.59M USD | 0 | -€0.20 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
