Result Page 2 for Country: Belgium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
+3.07
|
$19.09M 20.87M USD | $21 22.96 USD | $458 500.66 USD | $470 513.77 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $5 5.47 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $185 202.23 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
0
|
$14.14M 15.46M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Fountain S.A. FOU.BR | $1.48 1.62 USD |
-0.67
|
$8.85M 9.67M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.85M 9.67M USD | 6.43 | $0.23 0.25 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.88 0.96 USD |
-20
|
$3.3M 3.61M USD | $125 136.64 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.3M 3.61M USD | 0 | -$0.13 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Candela Invest SA CAND.BR | $1.68 1.84 USD |
0
|
$1.81M 1.98M USD | $63 68.87 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.81M 1.98M USD | 0 | -$0.32 -0.3 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.7099 0.78 USD |
0
|
$312.4K 341.5K USD | $114 124.62 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $312.4K 341.5K USD | 0 | -$0.15 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$254.98K 278.73K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $254.98K 278.73K USD | 3.06 | $61.9 67.67 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $100 109.31 USD |
0
|
$0 0 USD | $49K 53.56K USD | $100 109.31 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $400 437.25 USD | $97.52 106.6 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $70 76.52 USD |
0
|
$0 0 USD | $72K 78.71K USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $93.5 102.21 USD |
0
|
$0 0 USD | $27K 29.51K USD | $96.9 105.92 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $26K 28.42K USD | $99.03 108.25 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,000 3279.41 USD |
0
|
$0 0 USD | $4 4.37 USD | $3,000 3279.41 USD | $3,000 3279.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $96.39 105.37 USD |
0
|
$0 0 USD | $5K 5.47K USD | $96.39 105.37 USD | $96.39 105.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $33 36.07 USD |
+1.85
|
$0 0 USD | $400 437.25 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $97.2 106.25 USD |
0
|
$0 0 USD | $15K 16.4K USD | $97.2 106.25 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $5,000 5465.68 USD |
0
|
$0 0 USD | $2 2.19 USD | $5,000 5465.68 USD | $5,000 5465.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $13 14.21 USD |
0
|
$0 0 USD | $3.53K 3.86K USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $108.78 118.91 USD |
0
|
$0 0 USD | $10K 10.93K USD | $108.78 118.91 USD | $108.78 118.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $94 102.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $6K 6.56K USD | $99.23 108.47 USD | $99.23 108.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.11K 3.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.4 0.43 USD |
0
|
$0 0 USD | $530 579.36 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.94 109.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $100.6 109.97 USD |
0
|
$0 0 USD | $9K 9.84K USD | $100.6 109.97 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $99.2 108.44 USD |
0
|
$0 0 USD | $30K 32.79K USD | $99.2 108.44 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO1.7%22JUN2050 B348.BR | $70 76.52 USD |
0
|
$0 0 USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $92.25 100.84 USD |
+0.27
|
$0 0 USD | $23K 25.14K USD | $90.5 98.93 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $100 109.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $83.26 91.01 USD |
0
|
$0 0 USD | $9K 9.84K USD | $83.26 91.01 USD | $83.26 91.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $96.6 105.6 USD |
0
|
$0 0 USD | $4K 4.37K USD | $96.6 105.6 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,000 1093.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.33 109.67 USD |
+0.32
|
$0 0 USD | $3K 3.28K USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $1.27K 1.39K USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $99 108.22 USD |
-0.01
|
$0 0 USD | $50K 54.66K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}