Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
iShares FTSE China 25 Index Fun FXI-IV | 35 USD — |
+2.83
|
— — | 34.75 USD — | 35.38 USD — | — - | — — |
iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 64523.82 USD — |
+0.19
|
— — | 64403.56 USD — | 64523.82 USD — | — - | — — |
LD Micro Index (USD) LDMICRO | 3011.53 USD — |
-0.08
|
— — | — — | — — | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
iShares Short-Term National Mun SUB-IV | 105.6 USD — |
+0.02
|
— — | 105.56 USD — | 105.6 USD — | — - | — — |
DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 20743.9 USD — |
+1.05
|
— — | 20527.9 USD — | 20743.9 USD — | — - | — — |
ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Global Infrastructure Index SPGTINNH | 6046.87 USD — |
-0.39
|
— — | 6039.49 USD — | 6049.4 USD — | — - | — — |
HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
STRAT AQUANT TECH INDEX STRQTC | 15082.94 USD — |
-0.14
|
— — | — — | — — | — - | — — |
FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
Dynamic Large Cap Value Intelli ILWTR | 14224.87 USD — |
-0.04
|
— — | — — | — — | — - | — — |
NYSE Arca Mini-Natural Gas Inde RJY | 69.86 USD — |
0
|
— — | — — | — — | — - | — — |
AMEX SPHYDA INDEX SPHYDA | 4540.58 USD — |
-0.48
|
— — | 4540 USD — | 4582.89 USD — | — - | — — |
STRAT AQUANT HEALTHCARE INDEX STRQHC | 10370.55 USD — |
-0.81
|
— — | — — | — — | — - | — — |
EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
S-Network Streaming & Gaming To STREAMT | 2293.9 USD — |
+3.41
|
— — | 2284.84 USD — | 2296.15 USD — | — - | — — |
GraniteShares Gold Trust BAR-IV | 28.46 USD — |
-1.53
|
— — | 28.39 USD — | 28.9 USD — | — - | — — |
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5186.61 USD — |
0
|
— — | 5186.61 USD — | 5186.61 USD — | — - | — — |
AMEX SP HOME INDEX SPHOME | 10718.37 USD — |
+0.64
|
— — | — — | — — | — - | — — |
S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
S&P100 GLOBAL ID OOI | 4244.73 USD — |
+0.16
|
— — | — — | — — | — - | — — |
S-Network Streaming & Gaming In STREAM | 2152.47 USD — |
+3.41
|
— — | 2143.96 USD — | 2154.58 USD — | — - | — — |
Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
Global X Lithium and Battery LIT-IV | 42.49 USD — |
+0.3
|
— — | 42.45 USD — | 42.72 USD — | — - | — — |
FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
NYSE FANG+ Index (JPY) NYFANGJ | 2137347 JPY 14427.69 USD |
+0.38
|
— — | — — | — — | — - | — — |
Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
ProShares UltraShort Dow 30 (Ne DXD-NV | 24.82 USD — |
+0.73
|
— — | 24.64 USD — | 24.82 USD — | — - | — — |
Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Industrial Average Eq DJIEW | 13666.04 USD — |
-0.38
|
— — | 13653.2 USD — | 13720.06 USD — | — - | — — |
ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
AMEX GOLD MINER IDX GDM | 1167.76 USD — |
-2.51
|
— — | — — | — — | 14 - | — — |
MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (AU GDMAUDNR | 1715.9 AUD 1135.68 USD |
-3.5
|
— — | — — | — — | — - | — — |
NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (NT GDMNTR | 1463.38 USD — |
-2.51
|
— — | — — | — — | — - | — — |
Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
ARCA STEEL INDEX STEEL | 1934.71 USD — |
+0.64
|
— — | — — | — — | — - | — — |
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
Return on Disability US LargeCa RODITR | 564.08 USD — |
+0.14
|
— — | — — | — — | — - | — — |
ProShares Trust Ultra VIX Short UVXY-IV | 17.84 USD — |
-0.48
|
— — | 17.76 USD — | 18.16 USD — | — - | — — |
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Bloomberg Energy and Metals Equ BEMEWER | 107.69 USD — |
+0.11
|
— — | — — | — — | — - | — — |
DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (GB GDMGBPTR | 1869.69 GBP 2391.22 USD |
-3.24
|
— — | — — | — — | — - | — — |
Linden Thomas US Equity Large/M LT100LGN | 12992.11 USD — |
-0.45
|
— — | — — | — — | — - | — — |
NYSE Arca Steel Index (TR) STEELTR | 3696.42 USD — |
+0.65
|
— — | — — | — — | — - | — — |
EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
Linden Thomas US Equity Large/M LT50LG | 13540.98 USD — |
-0.53
|
— — | — — | — — | — - | — — |
Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Gold Miners Index (GT GDMTR | 1522.99 USD — |
-2.51
|
— — | — — | — — | — - | — — |
ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
ABRDN ETFS NET ASSET VALUE BCI-NV | 21.22 USD — |
+0.36
|
— — | 21.14 USD — | 21.22 USD — | — - | — — |
DYNAMIC FOOD and BEVERAGE INT DZF | 5210.84 USD — |
-0.55
|
— — | — — | — — | — - | — — |
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA COMPUTER TECH INDEX XCI | 12469.71 USD — |
+0.79
|
— — | — — | — — | 31 - | — — |
Dynamic Food & Beverage Intelli DZFTR | 7636.1 USD — |
-0.5
|
— — | — — | — — | — - | — — |
iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17219.03 USD — |
+0.04
|
— — | — — | — — | — - | — — |
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 52.59 USD — |
+0.85
|
— — | 52.14 USD — | 52.59 USD — | — - | — — |
Ultra Technology ProShares (Net ROM-NV | 73.13 USD — |
+0.6
|
— — | 72.7 USD — | 73.13 USD — | — - | — — |
ProShares Ultra S&P500 (Net Ass SSO-NV | 99.21 USD — |
-0.04
|
— — | 99.21 USD — | 99.25 USD — | — - | — — |
DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23043020 USD — |
+1.44
|
— — | 22715670 USD — | 23043020 USD — | — - | — — |
DYNAMIC LEISURE and ENTERTAIN DZL | 7807.21 USD — |
+0.55
|
— — | — — | — — | — - | — — |
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 23210774 USD — |
+1.85
|
— — | 22790048 USD — | 23210774 USD — | — - | — — |
S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |