Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (443)
NYSE (443)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.38 USD — |
-0.79
|
— — | 33.27 USD — | 33.4 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.66 USD — |
-0.03
|
— — | 105.66 USD — | 105.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7788.37 USD — |
+0.28
|
— — | 7764.66 USD — | 7789.87 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19560.4 USD — |
-1.13
|
— — | 19560.4 USD — | 19838.64 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
0
|
— — | 19954.27 USD — | 19954.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5547.44 USD — |
+0.33
|
— — | 5529.01 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13339.45 USD — |
-0.29
|
— — | 13316.63 USD — | 13428.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2399.42 USD — |
+0.42
|
— — | 2387.98 USD — | 2403.28 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.24 USD — |
+0.32
|
— — | 38.18 USD — | 38.29 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10258.32 USD — |
+0.67
|
— — | 10251.43 USD — | 10303.2 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5685 USD — |
-0.16
|
— — | 5677.27 USD — | 5713.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2215.96 USD — |
+0.42
|
— — | 2205.4 USD — | 2219.52 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.2 USD — |
-0.82
|
— — | 59.17 USD — | 59.28 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16793.82 USD — |
+0.11
|
— — | 16779.79 USD — | 16835.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2368.23 USD — |
+0.4
|
— — | 2342.49 USD — | 2370.85 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3323.97 AUD 2322.02 USD |
+0.63
|
— — | 3290.95 AUD 2298.95 USD | 3326.63 AUD 2323.87 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3026.86 USD — |
+0.4
|
— — | 2993.79 USD — | 3030.15 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
701.48 USD — |
+0.37
|
— — | 700.63 USD — | 702.59 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.2 USD — |
-0.96
|
— — | 16.98 USD — | 17.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.22 USD — |
-0.15
|
— — | 157.81 USD — | 158.56 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3703.39 GBP 4918.18 USD |
+0.34
|
— — | 3667.25 GBP 4870.19 USD | 3707.78 GBP 4924 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3166.59 USD — |
+0.4
|
— — | 3131.91 USD — | 3170 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5268.14 USD — |
+0.7
|
— — | 5252.54 USD — | 5278.81 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17260.9 USD — |
-0.72
|
— — | 17238.86 USD — | 17424.08 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
33496.66 USD — |
-3.32
|
— — | 33471.39 USD — | 34458.94 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9210.79 USD — |
+0.77
|
— — | 9176.01 USD — | 9236.62 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11357.96 USD — |
-0.87
|
— — | 11328.61 USD — | 11451.23 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1122.68 USD — |
+0.56
|
— — | 1120.01 USD — | 1124.29 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12410.62 USD — |
-0.27
|
— — | 12370.61 USD — | 12468.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8110.12 USD — |
+0.14
|
— — | 8092.52 USD — | 8161.78 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.31 USD — |
+0.21
|
— — | 106.08 USD — | 106.51 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
278.43 EUR 321.4 USD |
-0.78
|
— — | 275.18 EUR 317.65 USD | 278.88 EUR 321.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.24 USD — |
-0.21
|
— — | 171.98 USD — | 172.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
66.15 USD — |
+0.7
|
— — | 65.93 USD — | 66.4 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.86 USD — |
-1.04
|
— — | 8.8 USD — | 8.95 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.41 USD — |
+0.32
|
— — | 220.7 USD — | 221.66 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
307.48 USD — |
-0.9
|
— — | 304.03 USD — | 308.32 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10403.98 USD — |
-2.92
|
— — | 10392.66 USD — | 10687.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.6 USD — |
+0.28
|
— — | 103.52 USD — | 103.66 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.93 USD — |
-1.84
|
— — | 53.91 USD — | 54.76 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1690.18 USD — |
+0.59
|
— — | 1675.47 USD — | 1692.73 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
57.15 USD — |
-2.94
|
— — | 57.07 USD — | 59.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.07 USD — |
-0.08
|
— — | 26.04 USD — | 26.07 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.61 USD — |
+0.84
|
— — | 81.72 USD — | 82.78 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-3.96
|
— — | 35521.21 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.17 USD — |
-1.26
|
— — | 32.15 USD — | 32.37 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.18 USD — |
-1.76
|
— — | 55.17 USD — | 56.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
140.4 USD — |
+0.15
|
— — | 140.29 USD — | 141.9 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.58 USD — |
+1.07
|
— — | 12.45 USD — | 12.59 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.78 USD — |
+0.77
|
— — | 76.19 USD — | 76.85 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1465.16 USD — |
+0.02
|
— — | 1463.14 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.72 USD — |
-0.65
|
— — | 60.72 USD — | 61.26 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5562.64 USD — |
-1.93
|
— — | 5508.41 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.15 USD — |
+0.55
|
— — | 30.03 USD — | 30.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
139.94 USD — |
-3.94
|
— — | 139.44 USD — | 140.17 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.86 USD — |
+0.13
|
— — | 103.84 USD — | 104.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22015.88 USD — |
-0.52
|
— — | 21936.63 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.69 USD — |
-0.01
|
— — | 71.65 USD — | 72.05 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4839.98 USD — |
-0.64
|
— — | 4791.93 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.93 USD — |
+0.58
|
— — | 58.58 USD — | 59.12 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7034.2 USD — |
-0.13
|
— — | 7000.59 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10062.55 USD — |
-0.14
|
— — | 10014.89 USD — | 10154.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.72 USD — |
-1.69
|
— — | 35.72 USD — | 36.34 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.73 USD — |
-0.13
|
— — | 45.73 USD — | 45.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9603.7 USD — |
+0.15
|
— — | 9569.62 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12804.49 USD — |
-2.12
|
— — | 12796.86 USD — | 13019.3 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1390.17 USD — |
-1.51
|
— — | 1392.28 USD — | 1412.69 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.05 USD — |
-0.07
|
— — | 165.02 USD — | 165.82 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12638.62 USD — |
+0.02
|
— — | 12611.07 USD — | 12713.5 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.05 USD — |
-0.05
|
— — | 23.03 USD — | 23.06 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.33 USD — |
-0.13
|
— — | 159.33 USD — | 160.25 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.83 USD — |
0
|
— — | 959.83 USD — | 959.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.45 USD — |
+0.42
|
— — | 36.45 USD — | 36.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17 USD — |
+0.91
|
— — | 16.84 USD — | 17.02 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.45 USD — |
+0.08
|
— — | 62.4 USD — | 62.64 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
115.69 USD — |
-0.43
|
— — | 115.64 USD — | 116.62 USD — | — - | — — |
|
S&P 400
MID
US
|
3686.26 USD — |
<0.01
|
— — | 3685.66 USD — | 3702.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.47 USD — |
+0.9
|
— — | 39.35 USD — | 39.51 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32011.89 USD — |
-0.08
|
— — | 32011.75 USD — | 32183.27 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
212.95 USD — |
+0.03
|
— — | 212.88 USD — | 213.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.29 USD — |
-0.31
|
— — | 23.29 USD — | 23.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
123.29 USD — |
-0.3
|
— — | 123.14 USD — | 123.77 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1108.91 USD — |
-0.23
|
— — | 1112.4 USD — | 1116.86 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10236.94 USD — |
-0.71
|
— — | 10235.3 USD — | 10312.84 USD — | — - | — — |
