$3.33T
Total marketcap
$67.54B
Total volume
BTC 57.38%     ETH 9.67%
Dominance

Country: United States Exchange: NYSE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 35 USD
+2.83
34.75 USD 35.38 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 64523.82 USD
+0.19
64403.56 USD 64523.82 USD
LD Micro Index (USD) LDMICRO 3011.53 USD
-0.08
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
iShares Short-Term National Mun SUB-IV 105.6 USD
+0.02
105.56 USD 105.6 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 20743.9 USD
+1.05
20527.9 USD 20743.9 USD
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 6046.87 USD
-0.39
6039.49 USD 6049.4 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
STRAT AQUANT TECH INDEX STRQTC 15082.94 USD
-0.14
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 14224.87 USD
-0.04
NYSE Arca Mini-Natural Gas Inde RJY 69.86 USD
0
AMEX SPHYDA INDEX SPHYDA 4540.58 USD
-0.48
4540 USD 4582.89 USD
STRAT AQUANT HEALTHCARE INDEX STRQHC 10370.55 USD
-0.81
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 2293.9 USD
+3.41
2284.84 USD 2296.15 USD
GraniteShares Gold Trust BAR-IV 28.46 USD
-1.53
28.39 USD 28.9 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 5186.61 USD
0
5186.61 USD 5186.61 USD
AMEX SP HOME INDEX SPHOME 10718.37 USD
+0.64
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P100 GLOBAL ID OOI 4244.73 USD
+0.16
S-Network Streaming & Gaming In STREAM 2152.47 USD
+3.41
2143.96 USD 2154.58 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 42.49 USD
+0.3
42.45 USD 42.72 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
NYSE FANG+ Index (JPY) NYFANGJ 2137347 JPY 14427.69 USD
+0.38
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 24.82 USD
+0.73
24.64 USD 24.82 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 13666.04 USD
-0.38
13653.2 USD 13720.06 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
AMEX GOLD MINER IDX GDM 1167.76 USD
-2.51
14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 1715.9 AUD 1135.68 USD
-3.5
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
NYSE Arca Gold Miners Index (NT GDMNTR 1463.38 USD
-2.51
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
ARCA STEEL INDEX STEEL 1934.71 USD
+0.64
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 564.08 USD
+0.14
ProShares Trust Ultra VIX Short UVXY-IV 17.84 USD
-0.48
17.76 USD 18.16 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 107.69 USD
+0.11
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 1869.69 GBP 2391.22 USD
-3.24
Linden Thomas US Equity Large/M LT100LGN 12992.11 USD
-0.45
NYSE Arca Steel Index (TR) STEELTR 3696.42 USD
+0.65
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 13540.98 USD
-0.53
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 1522.99 USD
-2.51
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 21.22 USD
+0.36
21.14 USD 21.22 USD
DYNAMIC FOOD and BEVERAGE INT DZF 5210.84 USD
-0.55
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE ARCA COMPUTER TECH INDEX XCI 12469.71 USD
+0.79
31
Dynamic Food & Beverage Intelli DZFTR 7636.1 USD
-0.5
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
DYNAMIC SEMICONDUCTOR INTELLIDE DZE 17219.03 USD
+0.04
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 52.59 USD
+0.85
52.14 USD 52.59 USD
Ultra Technology ProShares (Net ROM-NV 73.13 USD
+0.6
72.7 USD 73.13 USD
ProShares Ultra S&P500 (Net Ass SSO-NV 99.21 USD
-0.04
99.21 USD 99.25 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 23043020 USD
+1.44
22715670 USD 23043020 USD
DYNAMIC LEISURE and ENTERTAIN DZL 7807.21 USD
+0.55
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 23210774 USD
+1.85
22790048 USD 23210774 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0