$2.08T
Total marketcap
$59.69B
Total volume
BTC 48.64%     ETH 17.43%
Dominance

Country: United States Exchange: NYSE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
Barron's 400 Index B400 1105.8 USD
+0.39
1100.3 USD 1108.4 USD
iShares FTSE China 25 Index Fun FXI-IV 24.02 USD
+0.75
23.88 USD 24.19 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 97175.84 USD
+5.28
92300.56 USD 97175.84 USD
LD Micro Index (USD) LDMICRO 2810.71 USD
+0.43
2783.93 USD 2817.12 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 10058.6 USD
+0.25
10018.05 USD 10092.87 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 10356.07 USD
+0.47
10281.76 USD 10387.6 USD
TECH SUB SECTOR INDEX XIT 224.05 USD
+1.94
217.49 USD 226.73 USD
iShares Short-Term National Mun SUB-IV 105.07 USD
+0.04
105.04 USD 105.07 USD
First Trust Industrials/Produce FXR-TC 5019.13 USD
+12.51
4460.87 USD 5019.13 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 8761.91 USD
+1.21
8656.79 USD 8806.5 USD
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 12874.21 USD
+1.2
12721.36 USD 12874.21 USD
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
HEALTHCARE SUB SECTOR INDEX XHL 73.29 USD
-1.53
73.14 USD 75.03 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 12160.76 USD
+0.47
12160.76 USD 12160.76 USD
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
Value Line Geometric Index VALUG 590.22 USD
+0.2
587.88 USD 592.26 USD
STRAT AQUANT TECH INDEX STRQTC 12815.04 USD
+0.2
12731.44 USD 12898.51 USD
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2447.94 USD
0
19081.22 HKD 2442.87 USD 19140.03 HKD 2450.39 USD
Dynamic Large Cap Value Intelli ILWTR 12269.54 USD
+0.39
12269.54 USD 12269.54 USD
NYSE Arca Mini-Natural Gas Inde RJY 53.71 USD
0
53.71 USD 53.71 USD
STRAT AQUANT HEALTHCARE INDEX STRQHC 10441.2 USD
+1.38
10299.25 USD 10451.77 USD
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 48378.89 USD
+0.14
48311.73 USD 48378.89 USD
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 1747.34 USD
-0.24
1738.81 USD 1759 USD
GraniteShares Gold Trust BAR-IV 20.12 USD
+0.52
20.01 USD 20.18 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 5892.27 USD
+0.6
5852.95 USD 5908.81 USD
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 7233.02 USD
+0.67
7170.7 USD 7258.56 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3059.41 USD
+0.09
3053.54 USD 3069.62 USD
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4782.19 USD
+0.3
4768.05 USD 4990.94 USD
AMEX SP HOME INDEX SPHOME 10182.86 USD
+0.88
10094.2 USD 10225.11 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1856.04 USD
0
S&P100 GLOBAL ID OOI 3509.58 USD
+0.02
3502.57 USD 3530.95 USD
S-Network Streaming & Gaming In STREAM 1648.74 USD
-0.24
1640.68 USD 1659.74 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 2946.73 USD
-0.94
2937.07 USD 2979.2 USD
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 43.07 USD
+0.22
42.8 USD 43.18 USD
FINANCIAL SUB SECTOR INDEX XFI 108.97 USD
+0.44
108.49 USD 109.15 USD
NYSE FANG+ Index (JPY) NYFANGJ 1510357.5 JPY 10449.84 USD
+4.74
1510360 JPY 10449.86 USD 1510360 JPY 10449.86 USD
Dynamic Telecommunication & Wir DWYTR 4307.34 USD
-0.94
4307.34 USD 4307.34 USD
SPDR SSGA US Large Cap Low Vola LGLV-TC 1726.37 USD
+0.09
1724.84 USD 1726.37 USD
INDUSTRIAL SUB SECTOR INDEX XID 1296.45 USD
-0.02
1292.35 USD 1300.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1839.86 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 31.87 USD
-0.27
31.87 USD 31.96 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 34.88 USD
+0.09
34.84 USD 34.96 USD
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 110137.69 USD
-3.04
110137.69 USD 113594.65 USD
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 5807.4 USD
+0.1
5762.08 USD 5828.18 USD
AMEX GOLD MINER IDX GDM 748.18 USD
+1.5
732.48 USD 749.98 USD 14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
DYNAMICTOP200INTELLIDEX DYH 7898.96 USD
+0.55
7843.22 USD 7921.54 USD
NYSE Arca Gold Miners Index (AU GDMAUDNR 1052.42 AUD 706.84 USD
+1.26
1028.66 AUD 690.89 USD 1054.42 AUD 708.19 USD
NYSE Arca Japan Index JPN 349.12 JPY 2.42 USD
0
349.12 JPY 2.42 USD 349.12 JPY 2.42 USD
NYSE Arca Gold Miners Index (NT GDMNTR 925.4 USD
+1.5
906.1 USD 927.68 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
ARCA STEEL INDEX STEEL 2130.37 USD
+0.78
2113.82 USD 2132.92 USD
Barron's 400 Index (Total Retur B400T 1541.07 USD
+0.4
1533.4 USD 1544.69 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 485.27 USD
+0.24
484.12 USD 486.81 USD
ProShares Trust Ultra VIX Short UVXY-IV 7.02 USD
-5.65
7.01 USD 7.33 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 98.54 USD
-0.85
98.23 USD 98.9 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 14895.27 USD
-0.07
14795.04 USD 14971.19 USD
NYSE Arca Gold Miners Index (GB GDMGBPTR 1172 GBP 1490.72 USD
+1.05
1146.28 GBP 1458 USD 1175.25 GBP 1494.85 USD
Linden Thomas US Equity Large/M LT100LGN 11217.7 USD
+0.12
11217.7 USD 11217.7 USD
NYSE Arca Steel Index (TR) STEELTR 3955.65 USD
+0.78
3955.65 USD 3955.65 USD
EQM Battery and Mining Index BATTIDX 202.84 USD
-0.6
202.33 USD 204.07 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 9141.99 USD
-0.44
9106.07 USD 9210.94 USD
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 11505.69 USD
+0.36
11505.69 USD 11505.69 USD
Dynamic OTC Intellidex Index (T DYOTR 11083.9 USD
-0.44
11083.9 USD 11083.9 USD
NYSE Arca Gold Miners Index (GT GDMTR 959.22 USD
+1.5
939.12 USD 961.58 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 19.08 USD
-0.13
19.08 USD 19.11 USD
DYNAMIC FOOD and BEVERAGE INT DZF 5006.82 USD
+0.67
4970.75 USD 5019.23 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE ARCA COMPUTER TECH INDEX XCI 9549.9 USD
-0.36
9519.23 USD 9701.2 USD 31
Dynamic Food & Beverage Intelli DZFTR 7201.93 USD
+0.67
7201.93 USD 7201.93 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
DYNAMIC SEMICONDUCTOR INTELLIDE DZE 15264.1 USD
-1.13
15174.61 USD 15534.7 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 31.67 USD
-1.53
31.67 USD 32.16 USD
Ultra Technology ProShares (Net ROM-NV 59.32 USD
-0.59
59.32 USD 59.67 USD
ProShares Ultra S&P500 (Net Ass SSO-NV 73.33 USD
+0.07
73.28 USD 73.33 USD
DYNAMIC MEDIA INTELLIDEX DZM 3974.88 USD
-1.18
3965.96 USD 4022.41 USD
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 10358742 USD
-0.09
10358742 USD 10367715 USD
DYNAMIC LEISURE and ENTERTAIN DZL 5899.35 USD
-0.23
5862.64 USD 5920.65 USD