$2.06T
Total marketcap
$88.83B
Total volume
BTC 48.84%     ETH 17.27%
Dominance

Country: United States Exchange: NYSE American Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 23.84 USD
+1.74
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 92300.56 USD
+25.51
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
iShares Short-Term National Mun SUB-IV 105.03 USD
-0.01
First Trust Industrials/Produce FXR-TC 4460.87 USD
+0.8
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 12721.36 USD
+0.39
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 48311.73 USD
+0.03
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
GraniteShares Gold Trust BAR-IV 20.02 USD
+0.02
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4768.05 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
Global X Lithium and Battery LIT-IV 42.98 USD
+0.02
SPDR SSGA US Large Cap Low Vola LGLV-TC 1724.84 USD
-0.55
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 31.96 USD
-2.28
Barclays Bank PLC iPath GBP/USD GBBEF-IV 34.84 USD
+0.22
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Natixis Loomis Sayles Short Dur LSST-TC 113594.65 USD
+12.15
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
ProShares Trust Ultra VIX Short UVXY-IV 7.44 USD
-2.99
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 19.11 USD
+0.76
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 32.16 USD
-0.51
Ultra Technology ProShares (Net ROM-NV 59.67 USD
+6.7
ProShares Ultra S&P500 (Net Ass SSO-NV 73.28 USD
+4.16
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 10367715 USD
+26.93
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 7985050 USD
-2.87
AMPLIFY TREATMENTS, TESTING AND GERM-TC 2120.96 USD
0
Pacer Lunt Large Cap Multi-Fact PALC-EU 28506.93 USD
-0.1
USAA MSCI USA Small Cap Value M USVM-IV 74.88 USD
+0.82
AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC 27710.49 USD
+2.61
iShares Core MSCI Pacific ETF IPAC-NV 60.76 USD
+0.09
Renaissance Capital Greenwich F IPOS-TC 3829.05 USD
-17.57
Invesco Dynamic Leisure and E PEJ-EU 2051.25 USD
+1710.09
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 33.51 USD
0
First Trust EIP Carbon Impact E ECLN-EU 67903.84 USD
+0.14
Invesco S P 500 Equal Weight ET RSP-IV 161.62 USD
+1.03
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
First Trust EIP Carbon Impact E ECLN-NV 23.7 USD
+1.06
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
iShares MSCI Chile ETF (Net Ass ECH-NV 25.53 USD
-2.01
EA SERIES TRUST NET ASSET VALUE MBOX-NV 29.81 USD
+0.46
iShares S&P U.S. Preferred Stoc PFF-EU 76396.59 USD
-0.03
US Commodity Index (Intraday Va USCI-IV 57.57 USD
-0.31
INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV 32.68 USD
-0.2
Global X Variable Rate Preferre PFFV-TC 8742.89 USD
0
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV 32.98 USD
+0.84
Ultra Semiconductors ProShares USD-IV 84.92 USD
+18.66
Market Vectors Gold Miners (Tot GMI-TC 1138.76 USD
+8.25
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
PACER FDS TR EMERGING MARKETS C ECOW-IV 20.03 USD
+0.85
Market Vectors Gold Miners Inde GMI 26.09 USD
-2.65
Global X Uranium ETF (INTRADAY URA-IV 27.89 USD
-1.17
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Emerging Markets Bull 3x Shares EDC-IV 30.29 USD
+3.02
ROUNDHILL MEME ETF TOTAL CASH MEME-TC 2520.04 USD
0
ProShares UltraPro S&P 500 (INT UPRO-IV 65.02 USD
+6.26
Xtrackers MSCI All China Equity CN-NV 23.6 USD
+1.37
UltraShort MSCI Emerging Market EEV-IV 19.54 USD
-1.92
iShares Robotics and Artifici IRBO-EU 154423.08 USD
-3.88
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
Invesco Water Resources ETF PHO-IV 63.27 USD
+0.86
iShares MSCI Emerging Market In EEM-IV 40.57 USD
+1.09
Sprott Physical Gold Trust (Net PHYS-NV 15.96 USD
-0.08
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
UltraShort MSCI Emerging Market EEV-NV 19.54 USD
-1.97
Sprott Physical Gold Trust (Int PHYS-IV 15.97 USD
+0.02
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
DRIVEWEALTH POWER SAVER ETF NET EERN-NV 3.35 USD
0
USCF ETF Trust MENU-IV 17 USD
0
Amex United States Oil Fund (ne UOI-NV 73.1 USD
+1.14
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 35.63 USD
-1.77
Direxion Shares ETF Trust Direx PILL-NV 9.15 USD
+0.29
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
Amex United States Oil Fund (in UOI 73.76 USD
+0.91
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
United States Natural Gas Fd (N UNG-NV 16.64 USD
+13.2
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 77.25 USD
+1.01
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
ISHARES DJ US AEROSPACE and D ITA-IV 126.05 USD
+0.43
WPS Resources Corp. (Intraday I WPS-IV 27.18 USD
+0.57
ProShares UltraPro MidCap400 (N UMDD-NV 23.51 USD
+4.4
ProShares Ultra MSCI EAFE (Net EFO-NV 44.51 USD
+2.17
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 38.21 USD
+0.16
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9787.3 USD
-0.65
Vanguard Mega Cap 300 Index ETF MGC-TC 4456170.5 USD
+0.07