$2.05T
Total marketcap
$87.21B
Total volume
BTC 48.88%     ETH 17.21%
Dominance

Country: United States Exchange: YHD Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
PHLX Europe Sector XEX 452.55 USD
+100
Dow Jones Asia/Pacific Automobi P1ATO 378.36 USD
-0.71
374.58 USD 379.32 USD
Dow Jones Asia/Pacific Index P1DOW 140.83 USD
+100.14
140.12 USD 141.09 USD
Dow Jones Asia/Pacific Chemical P1CHM 157.04 USD
+99.8
155.91 USD 157.24 USD
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
MIDCAP MKT TR MCAPM 2558.9 EUR 2800.59 USD
0
2557 EUR 2798.51 USD 2570.27 EUR 2813.03 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.18 USD
+99.88
6072.58 RUB 66.79 USD 6119.93 RUB 67.31 USD
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4099.8 USD
-1.01
3209.6 GBP 4082.42 USD 3256 GBP 4141.44 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1045.87 USD
-0.48
945.15 EUR 1034.42 USD 960.25 EUR 1050.95 USD
FTSE EuroMid FTEM 2565.65 EUR 2807.98 USD
-1.32
2548.94 EUR 2789.69 USD 2592.49 EUR 2837.35 USD
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2440.7 USD
-1.15
2214.19 EUR 2423.32 USD 2256.09 EUR 2469.18 USD
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2979.62 USD
-1.33
2706.49 EUR 2962.12 USD 2758.62 EUR 3019.17 USD
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5077.92 USD
-1.72
3992.26 GBP 5077.92 USD 4065.42 GBP 5170.97 USD
FTSE TECHMARK ALL FTTASX 3130.11 GBP 3981.32 USD
-0.51
3129.99 GBP 3981.16 USD 3146.29 GBP 4001.9 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1384.73 USD
-0.49
1253.25 EUR 1371.62 USD 1268.73 EUR 1388.56 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
PHLX DRUG INDEX RXS 329.88 USD
+100
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1744584.86 USD
+0.06
8503630 BRL 1744584.86 USD 8503630 BRL 1744584.86 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
OMRX Deposition Overnight Index RXON 3301.7 SEK 322.16 USD
<0.01
3301.7 SEK 322.16 USD 3301.7 SEK 322.16 USD
PHLX Defense Sector DFX 695.43 USD
+100
TA-125 TA100 1292.38 ILS 352.12 USD
-0.32
1292.27 ILS 352.09 USD 1297.46 ILS 353.5 USD
S&P COMMODITY TRADING STRATEGY SIS 198.83 USD
0
197.38 USD 199.73 USD
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
Dow Jones Equal Weight U.S. Iss DJCBP 116.54 USD
+100.02
116.54 USD 116.54 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4103.04 USD
-0.52
3204.63 GBP 4076.1 USD 3242.64 GBP 4124.45 USD
Dow Jones U.S. Select Real Esta DWRRS 240.21 USD
+0.2
240.21 USD 240.21 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.61 USD
0
17.92 EUR 19.61 USD 17.92 EUR 19.61 USD