Country: United States Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1278.48 USD — |
+0.68
|
— — | 1269.6 USD — | 1278.49 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11020.31 USD — |
+0.75
|
— — | 10937.78 USD — | 11022.66 USD — | — - | — — |
| Value Line Geometric Index VALUG | 588.23 USD — |
+0.74
|
— — | 583.87 USD — | 588.35 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3429.26 USD — |
+0.4
|
— — | 3414.18 USD — | 3432.72 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1814.55 USD — |
+0.66
|
— — | 1802.31 USD — | 1814.94 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 497.13 USD — |
+0.17
|
— — | 493.8 USD — | 497.76 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3110.43 USD — |
+0.46
|
— — | 3089.24 USD — | 3112.21 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
0
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.57 EUR 454.27 USD |
+0.24
|
— — | 414.33 EUR 452.92 USD | 415.74 EUR 454.46 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
0
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 200.37 USD — |
+0.33
|
— — | 199.53 USD — | 200.43 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1177.64 USD — |
+0.52
|
— — | 1171.56 USD — | 1179.22 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1674.26 USD — |
+0.92
|
— — | 1649.91 USD — | 1673.98 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.98 EUR 217.51 USD |
-1.2
|
— — | 197.99 EUR 216.43 USD | 199.47 EUR 218.05 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.61 EUR 248.81 USD |
-0.96
|
— — | 226.65 EUR 247.76 USD | 228.2 EUR 249.45 USD | — - | — — |
- {{ link.label }} {{link}}