Country: United States Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1397.37 USD — |
+0.35
|
— — | 1395.02 USD — | 1399.29 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12181.17 USD — |
+0.5
|
— — | 12137.56 USD — | 12196.05 USD — | — - | — — |
| Value Line Geometric Index VALUG | 629.16 USD — |
+0.49
|
— — | 626.07 USD — | 629.93 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1994.53 USD — |
+0.36
|
— — | 1991.17 USD — | 1997.27 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.76 USD — |
+0.04
|
— — | 566.99 USD — | 569.85 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3437.24 USD — |
+0.73
|
— — | 3418.09 USD — | 3445.73 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
+1.21
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.49 USD — |
+1.22
|
— — | 301.49 USD — | 301.49 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.88 USD — |
+0.56
|
— — | 210.85 USD — | 212.01 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.77 USD — |
0
|
— — | 836.77 USD — | 836.77 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1240.73 USD — |
+0.28
|
— — | 1238.28 USD — | 1242.98 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1943.94 USD — |
+0.46
|
— — | 1933.04 USD — | 1947.15 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211 EUR 230.65 USD |
-0.11
|
— — | 210.56 EUR 230.17 USD | 211.32 EUR 231 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.84 EUR 270.92 USD |
+0.22
|
— — | 246.8 EUR 269.79 USD | 248.06 EUR 271.16 USD | — - | — — |
- {{ link.label }} {{link}}