Country: United States Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index B400 | 1340.28 USD — |
0
|
— — | 1339.75 USD — | 1346.15 USD — | — - | — — |
Value Line Arithmetic Index VALUA | 11550.65 USD — |
0
|
— — | 11485.53 USD — | 11593.29 USD — | — - | — — |
Value Line Geometric Index VALUG | 614.89 USD — |
0
|
— — | 611.56 USD — | 617.15 USD — | — - | — — |
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3526.79 USD — |
0
|
— — | 3523.9 USD — | 3538 USD — | — - | — — |
Barron's 400 Index (Total Retur B400T | 1903.31 USD — |
0
|
— — | 1902.55 USD — | 1911.65 USD — | — - | — — |
MarketGrader New China ESG Net MGNCUSNR | 514.7 USD — |
-0.04
|
— — | 513.14 USD — | 517.24 USD — | — - | — — |
Entrepreneur 30 Index ER30 | 3251.69 USD — |
0
|
— — | 3239.39 USD — | 3283.87 USD — | — - | — — |
REFINITIV VENTURE CAPITAL INDEX TRVCI | 24605.24 USD — |
-0.61
|
— — | 24605.24 USD — | 24605.24 USD — | — - | — — |
Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
0
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
Thomson Reuters/CoreCommodity C TRCCRB | 302.29 USD — |
0
|
— — | 302.29 USD — | 302.29 USD — | — - | — — |
ADASINA SOCIAL JUSTICE Index JUSTICE | 206.45 USD — |
-0.07
|
— — | 206.45 USD — | 206.45 USD — | — - | — — |
WisdomTree U.S. MidCap Price re WTMEI | 795.39 USD — |
0
|
— — | 795.39 USD — | 795.39 USD — | — - | — — |
IBD Breakout Stocks Price Retur IBDBOUT | 1209.68 USD — |
0
|
— — | 1209.68 USD — | 1209.68 USD — | — - | — — |
IBD 50 Price Return Index IBD50 | 1742.48 USD — |
0
|
— — | 1731.18 USD — | 1792.04 USD — | — - | — — |
FTSE Eurozone Low Carbon Select RFLOCARB | 202.35 EUR 221.2 USD |
+0.51
|
— — | 202.35 EUR 221.2 USD | 202.38 EUR 221.23 USD | — - | — — |
FTSE Eurozone ESG Select Price RFTREESP | 232.2 EUR 253.83 USD |
+0.29
|
— — | 232.2 EUR 253.83 USD | 232.2 EUR 253.83 USD | — - | — — |
- {{ link.label }} {{link}}