Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7490.89 USD — |
-0.4
|
7.93B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 7.93B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.51 USD — |
-0.38
|
4.88B USD — | 1675.69 USD — | 1691.12 USD — | — - | 4.88B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
2.93B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 2.93B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.44B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.44B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.55 USD — |
-1.38
|
1.25B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.25B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.11B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.11B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.05B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.05B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
942.9M USD — | 3671.57 USD — | 3705.97 USD — | — - | 942.9M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.43 USD — |
+0.25
|
344.56M USD — | 2263.72 USD — | 2293.36 USD — | — - | 344.56M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.81 USD — |
-0.15
|
269.92M USD — | 413.26 USD — | 418.9 USD — | — - | 269.92M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1996.15 USD — |
+0.46
|
267.75M USD — | 1975.63 USD — | 2000.59 USD — | — - | 267.75M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
968.31 USD — |
+0.49
|
261.85M USD — | 961.67 USD — | 971.11 USD — | — - | 261.85M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.53 USD — |
-0.34
|
215.26M USD — | 1820.59 USD — | 1844.11 USD — | — - | 215.26M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6691.11 USD — |
-0.73
|
205.97M USD — | 6637.25 USD — | 6741.73 USD — | — - | 205.97M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.48 USD — |
-0.08
|
202.07M USD — | 1410.38 USD — | 1430.02 USD — | — - | 202.07M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.85 USD — |
+0.34
|
200.61M USD — | 916.35 USD — | 946.02 USD — | — - | 200.61M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2200.74 USD — |
+0.27
|
199.04M USD — | 2176.04 USD — | 2204.4 USD — | — - | 199.04M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1752.41 USD — |
-0.23
|
195.17M USD — | 1741.19 USD — | 1769.08 USD — | — - | 195.17M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1080.18 USD — |
+0.2
|
191.95M USD — | 1071.09 USD — | 1084.21 USD — | — - | 191.95M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1021.21 USD — |
+0.22
|
178.39M USD — | 1012.67 USD — | 1025.03 USD — | — - | 178.39M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.08 USD — |
+0.32
|
142.43M USD — | 928.31 USD — | 958.15 USD — | — - | 142.43M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.68 USD — |
-0.23
|
133.12M USD — | 440.07 USD — | 444.73 USD — | — - | 133.12M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8087.6 USD — |
-1.73
|
132.57M USD — | 7973.26 USD — | 8202.97 USD — | — - | 132.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15839.6 USD — |
-0.71
|
130.65M USD — | 15730.49 USD — | 16007.01 USD — | — - | 130.65M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2763.14 USD — |
-0.59
|
116.34M USD — | 2740.91 USD — | 2769.28 USD — | — - | 116.34M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1573.61 USD — |
-0.65
|
112.95M USD — | 1561.86 USD — | 1589.33 USD — | — - | 112.95M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
986.75 USD — |
+0.57
|
112.84M USD — | 978.21 USD — | 989.52 USD — | — - | 112.84M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.42 USD — |
-0.11
|
90.94M USD — | 281.53 USD — | 284.84 USD — | — - | 90.94M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.86 USD — |
+0.62
|
89.15M USD — | 2017.2 USD — | 2048.78 USD — | — - | 89.15M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6012.35 USD — |
+0.89
|
84.75M USD — | 5941.9 USD — | 6039.16 USD — | — - | 84.75M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.29 USD — |
+0.67
|
70.91M USD — | 123 USD — | 125.51 USD — | — - | 70.91M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1699.79 USD — |
+0.55
|
69.31M USD — | 1678.33 USD — | 1703.84 USD — | — - | 69.31M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.12 USD — |
+0.26
|
60.57M USD — | 154.24 USD — | 157.22 USD — | — - | 60.57M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2698.32 USD — |
-0.77
|
59.84M USD — | 2663.28 USD — | 2701.67 USD — | — - | 59.84M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.53 USD — |
+0.74
|
54.71M USD — | 130.01 USD — | 132.67 USD — | — - | 54.71M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.1 USD — |
+0.89
|
53.18M USD — | 969.14 USD — | 981.91 USD — | — - | 53.18M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.52 USD — |
-0.2
|
51.35M USD — | 445.87 USD — | 454.33 USD — | — - | 51.35M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1700.68 USD — |
+0.6
|
49.45M USD — | 1678.33 USD — | 1703.94 USD — | — - | 49.45M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.74 USD — |
+0.19
|
48.98M USD — | 1226.79 USD — | 1244.04 USD — | — - | 48.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.65 USD — |
+0.11
|
48.56M USD — | 1191.78 USD — | 1203.46 USD — | — - | 48.56M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.62 USD — |
-0.81
|
48.49M USD — | 413.54 USD — | 427.24 USD — | — - | 48.49M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.81 USD — |
-0.27
|
47.76M USD — | 532.95 USD — | 542.01 USD — | — - | 47.76M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3135.43 USD — |
+1.49
|
41.87M USD — | 3086.14 USD — | 3157.61 USD — | — - | 41.87M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.29 USD — |
+1.45
|
41.86M USD — | 1026.22 USD — | 1046.18 USD — | — - | 41.86M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2334.91 USD — |
-0.25
|
41.36M USD — | 2295.33 USD — | 2335.27 USD — | — - | 41.36M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.07 USD — |
+0.1
|
36.39M USD — | 152.8 USD — | 155.18 USD — | — - | 36.39M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3423.18 USD — |
+0.22
|
35.17M USD — | 3381.39 USD — | 3425.54 USD — | — - | 35.17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2707.95 USD — |
-2.26
|
34.35M USD — | 2649.46 USD — | 2727.25 USD — | — - | 34.35M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.64 USD — |
+0.95
|
34.29M USD — | 852.74 USD — | 864 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
706.04 USD — |
+1.46
|
33M USD — | 681.2 USD — | 710.73 USD — | — - | 33M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.66 USD — |
-0.46
|
32.66M USD — | 631.19 USD — | 640.05 USD — | — - | 32.66M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.76 USD — |
-0.14
|
32.18M USD — | 1108.44 USD — | 1124.86 USD — | — - | 32.18M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.05 USD — |
-0.94
|
29.71M USD — | 336.06 USD — | 347.67 USD — | — - | 29.71M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.83 USD — |
-0.13
|
29.7M USD — | 489.92 USD — | 497.59 USD — | — - | 29.7M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.54 USD — |
+0.07
|
29.53M USD — | 964.88 USD — | 980.22 USD — | — - | 29.53M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.54 USD — |
-0.48
|
29.07M USD — | 620.23 USD — | 629.03 USD — | — - | 29.07M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2397.02 USD — |
+1.32
|
28.91M USD — | 2361.03 USD — | 2404.87 USD — | — - | 28.91M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.81 USD — |
-0.93
|
26.9M USD — | 141.51 USD — | 146.97 USD — | — - | 26.9M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.98 USD — |
-0.44
|
24.29M USD — | 295.47 USD — | 300.29 USD — | — - | 24.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2698.08 USD — |
-0.02
|
23.97M USD — | 2647.85 USD — | 2698.08 USD — | — - | 23.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1199.35 USD — |
-0.1
|
22.58M USD — | 1189.15 USD — | 1203.29 USD — | — - | 22.58M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.4 USD — |
-0.54
|
20.16M USD — | 157.37 USD — | 160.06 USD — | — - | 20.16M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
931.27 USD — |
-0.32
|
16.81M USD — | 926.9 USD — | 943.49 USD — | — - | 16.81M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
890.3 USD — |
+0.36
|
16.63M USD — | 877.73 USD — | 892.73 USD — | — - | 16.63M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.72 USD — |
+0.53
|
16.07M USD — | 698.44 USD — | 714.15 USD — | — - | 16.07M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.82 USD — |
+0.06
|
15.79M USD — | 572.21 USD — | 580.79 USD — | — - | 15.79M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.8 USD — |
<0.01
|
15.72M USD — | 2407.72 USD — | 2443.93 USD — | — - | 15.72M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.16 USD — |
+0.72
|
15.66M USD — | 353.2 USD — | 361.28 USD — | — - | 15.66M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
407.94 USD — |
+0.26
|
14.52M USD — | 402.28 USD — | 410.43 USD — | — - | 14.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2489.77 USD — |
-0.83
|
14.37M USD — | 2484.32 USD — | 2530.34 USD — | — - | 14.37M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2252.12 USD — |
-1.75
|
14.22M USD — | 2237.31 USD — | 2298.11 USD — | — - | 14.22M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.25 USD — |
+1.65
|
9.18M USD — | 91.02 USD — | 96.39 USD — | — - | 9.18M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1914.33 USD — |
+0.66
|
8.79M USD — | 1905.9 USD — | 1928.47 USD — | — - | 8.79M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.91 USD — |
-1.68
|
7.4M USD — | 143.38 USD — | 147.47 USD — | — - | 7.4M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2777.28 USD — |
-0.06
|
7.25M USD — | 2740.74 USD — | 2788.54 USD — | — - | 7.25M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.74 USD — |
-0.76
|
7.13M USD — | 503.51 USD — | 514.34 USD — | — - | 7.13M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+0.89
|
7.12M USD — | 8.65 USD — | 9.1 USD — | — - | 7.12M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.43 USD — |
+0.7
|
5.69M USD — | 1008.7 USD — | 1024.98 USD — | — - | 5.69M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.36 USD — |
+0.19
|
5.61M USD — | 660.41 USD — | 669.93 USD — | — - | 5.61M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.58 USD — |
+0.54
|
5.11M USD — | 585.55 USD — | 601.41 USD — | — - | 5.11M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.68 USD — |
-0.77
|
5.03M USD — | 503.51 USD — | 514.34 USD — | — - | 5.03M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4612.19 USD — |
-0.36
|
4.95M USD — | 4572.67 USD — | 4631.98 USD — | — - | 4.95M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.26 USD — |
+0.93
|
4.82M USD — | 679.04 USD — | 691.37 USD — | — - | 4.82M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3689.05 USD — |
-0.49
|
4.79M USD — | 3646.77 USD — | 3701.19 USD — | — - | 4.79M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.38 USD — |
-4.18
|
4.67M USD — | 286.97 USD — | 296.84 USD — | — - | 4.67M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.83 USD — |
-3.36
|
4.31M USD — | 48.68 USD — | 50.87 USD — | — - | 4.31M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.46 USD — |
+0.87
|
3.54M USD — | 96.55 USD — | 98.46 USD — | — - | 3.54M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.21 USD — |
+0.18
|
3.17M USD — | 434.15 USD — | 443.3 USD — | — - | 3.17M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.06 USD — |
-0.79
|
2.92M USD — | 132.32 USD — | 135.73 USD — | — - | 2.92M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1355.01 USD — |
-0.73
|
2.42M USD — | 1341.8 USD — | 1372.9 USD — | — - | 2.42M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.61 USD — |
-1.99
|
2.01M USD — | 637.3 USD — | 652.33 USD — | — - | 2.01M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.62 USD — |
+3.26
|
1.4M USD — | 615.2 USD — | 644.71 USD — | — - | 1.4M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8190.12 USD — |
+0.42
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.24 USD — |
+0.04
|
— — | 2119.65 USD — | 2143.7 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.01 USD — |
+1.27
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6494.95 EUR 7497.35 USD |
+0.72
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
