Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7587.04 USD — |
+1.28
|
11.8B USD — | 7538.98 USD — | 7613.71 USD — | 3 - | 11.8B USD — |
|
S&P Composite 1500
SP1500
US
|
1707.98 USD — |
+1.27
|
4.49B USD — | 1697.09 USD — | 1713.77 USD — | — - | 4.49B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6597.23 USD — |
+2.74
|
1.3B USD — | 6544.66 USD — | 6671.88 USD — | — - | 1.3B USD — |
|
S&P 400
SP400
US
|
3731.96 USD — |
+0.84
|
807.69M USD — | 3697.41 USD — | 3734.08 USD — | — - | 807.69M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2292.08 USD — |
+0.12
|
370.49M USD — | 2266.87 USD — | 2295.65 USD — | — - | 370.49M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7593 USD — |
-0.35
|
344.97M USD — | 7550.84 USD — | 7593.95 USD — | 503 - | 344.97M USD — |
|
S&P 100
SP100
US
|
3732.93 USD — |
-0.36
|
273.3M USD — | 3706.4 USD — | 3733.43 USD — | 102 - | 273.3M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6471.91 USD — |
-1.43
|
258.77M USD — | 6365.48 USD — | 6473.47 USD — | — - | 258.77M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.49 USD — |
+0.49
|
253.52M USD — | 1071.79 USD — | 1085.58 USD — | — - | 253.52M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1867.98 USD — |
+1.51
|
249.61M USD — | 1846.46 USD — | 1876.65 USD — | — - | 249.61M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
960.75 USD — |
+1.9
|
221.97M USD — | 945.52 USD — | 960.97 USD — | — - | 221.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1617.08 USD — |
+2.82
|
146.23M USD — | 1592.3 USD — | 1620.28 USD — | — - | 146.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2801.5 USD — |
+1.39
|
121.77M USD — | 2768.84 USD — | 2803.85 USD — | — - | 121.77M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.77 USD — |
+1.01
|
64.45M USD — | 131.44 USD — | 133.77 USD — | — - | 64.45M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.97 USD — |
+1.14
|
63.47M USD — | 2699.99 USD — | 2739.88 USD — | — - | 63.47M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.01 USD — |
+0.81
|
62.76M USD — | 449.87 USD — | 456.95 USD — | — - | 62.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1701.12 USD — |
+0.08
|
62.37M USD — | 1677.17 USD — | 1704.26 USD — | — - | 62.37M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.8 USD — |
+0.37
|
58.12M USD — | 1192.89 USD — | 1205.09 USD — | — - | 58.12M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.28 USD — |
+2.52
|
55.33M USD — | 425.66 USD — | 436.97 USD — | — - | 55.33M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2316.83 USD — |
-0.75
|
53.16M USD — | 2296.91 USD — | 2324.82 USD — | — - | 53.16M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.73 USD — |
+0.08
|
50.21M USD — | 1030.18 USD — | 1043.85 USD — | — - | 50.21M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.66 USD — |
+0.9
|
46.19M USD — | 3409.95 USD — | 3455.13 USD — | — - | 46.19M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1112.47 USD — |
-0.48
|
44.7M USD — | 1104.12 USD — | 1120.54 USD — | — - | 44.7M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
868.32 USD — |
+0.58
|
44.31M USD — | 851.22 USD — | 868.89 USD — | — - | 44.31M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.21 USD — |
+1.38
|
42.42M USD — | 154.63 USD — | 157.29 USD — | — - | 42.42M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
647.56 USD — |
+1.25
|
40.33M USD — | 636.67 USD — | 647.66 USD — | — - | 40.33M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.28 USD — |
+0.09
|
40.23M USD — | 488.62 USD — | 496.28 USD — | — - | 40.23M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
636.44 USD — |
+1.26
|
37.14M USD — | 625.74 USD — | 636.54 USD — | — - | 37.14M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.3 USD — |
+0.92
|
35.17M USD — | 1194.33 USD — | 1211.47 USD — | — - | 35.17M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
719.12 USD — |
+1.88
|
34.68M USD — | 705.95 USD — | 719.28 USD — | — - | 34.68M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.52 USD — |
+2.61
|
31.92M USD — | 147.07 USD — | 150.49 USD — | — - | 31.92M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2675.1 USD — |
-0.85
|
30.75M USD — | 2653.02 USD — | 2685.45 USD — | — - | 30.75M USD — |
|
S&P 600
SP600
US
|
1724.03 USD — |
-0.35
|
30.08M USD — | 1723.29 USD — | 1726.71 USD — | — - | 30.08M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.65 USD — |
-1.77
|
29.88M USD — | 291.05 USD — | 298.95 USD — | — - | 29.88M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6878.29 USD — |
-0.17
|
26.43M USD — | 6823.13 USD — | 6878.29 USD — | — - | 26.43M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.07 USD — |
-0.21
|
25.38M USD — | 157.94 USD — | 159.97 USD — | — - | 25.38M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.81 USD — |
-0.37
|
21.58M USD — | 355.64 USD — | 360.14 USD — | — - | 21.58M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.65 USD — |
+0.53
|
20.54M USD — | 575.66 USD — | 583.46 USD — | — - | 20.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16277.87 USD — |
-0.05
|
19.66M USD — | 16188.24 USD — | 16281.31 USD — | — - | 19.66M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2441.48 USD — |
+0.17
|
19.07M USD — | 2425.18 USD — | 2447.56 USD — | — - | 19.07M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.92 USD — |
+0.09
|
17.09M USD — | 701.25 USD — | 714.15 USD — | — - | 17.09M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.48 USD — |
+0.21
|
16.37M USD — | 418.77 USD — | 421.51 USD — | — - | 16.37M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2004.89 USD — |
+0.8
|
14.48M USD — | 1994.25 USD — | 2006.05 USD — | — - | 14.48M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1772.79 USD — |
+0.27
|
12.84M USD — | 1763.13 USD — | 1774.73 USD — | — - | 12.84M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2275.34 USD — |
+1.06
|
12.14M USD — | 2220.7 USD — | 2276.01 USD — | — - | 12.14M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1935.74 USD — |
+1.16
|
11.86M USD — | 1899.15 USD — | 1938.1 USD — | — - | 11.86M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.55 USD — |
+3.32
|
10.87M USD — | 97.32 USD — | 100.32 USD — | — - | 10.87M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1446.62 USD — |
+0.02
|
10.33M USD — | 1441.92 USD — | 1446.62 USD — | — - | 10.33M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
976.13 USD — |
+0.21
|
10.05M USD — | 975.86 USD — | 981.39 USD — | — - | 10.05M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.77 USD — |
<0.01
|
9.65M USD — | 2201.38 USD — | 2220.55 USD — | — - | 9.65M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1031.6 USD — |
+0.49
|
9.34M USD — | 1031.36 USD — | 1035.12 USD — | — - | 9.34M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7998.75 USD — |
-0.5
|
9.31M USD — | 7958.08 USD — | 8048.63 USD — | — - | 9.31M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.01 USD — |
+1.38
|
7.52M USD — | 146.91 USD — | 149.87 USD — | — - | 7.52M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.31 USD — |
+1.06
|
7.46M USD — | 1025.73 USD — | 1037.32 USD — | — - | 7.46M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.23 USD — |
<0.01
|
6.66M USD — | 680.27 USD — | 687.98 USD — | — - | 6.66M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4618.83 USD — |
+0.09
|
6.41M USD — | 4561.65 USD — | 4625.67 USD — | — - | 6.41M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
996.18 USD — |
+0.29
|
6.31M USD — | 995.71 USD — | 998.27 USD — | — - | 6.31M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3688.98 USD — |
+0.03
|
5.92M USD — | 3625.55 USD — | 3689.61 USD — | — - | 5.92M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.28 USD — |
+3
|
5.77M USD — | 9.1 USD — | 9.34 USD — | — - | 5.77M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.74 USD — |
-0.83
|
5.58M USD — | 95.67 USD — | 97.81 USD — | — - | 5.58M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.89 USD — |
+0.71
|
5.39M USD — | 598.61 USD — | 606.5 USD — | — - | 5.39M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.84 USD — |
-0.77
|
5.26M USD — | 502.54 USD — | 507.08 USD — | — - | 5.26M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.16 USD — |
+0.72
|
5.12M USD — | 50.16 USD — | 52.21 USD — | — - | 5.12M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5998.34 USD — |
+0.98
|
5.07M USD — | 5976.94 USD — | 6017.75 USD — | — - | 5.07M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
285.86 USD — |
-1.24
|
5.03M USD — | 285.42 USD — | 289.94 USD — | — - | 5.03M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2761.55 USD — |
-0.74
|
4.56M USD — | 2705.64 USD — | 2761.55 USD — | — - | 4.56M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
976.49 USD — |
+0.41
|
4.44M USD — | 973.87 USD — | 978.15 USD — | — - | 4.44M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.6 USD — |
+0.85
|
4.24M USD — | 159.33 USD — | 162.87 USD — | — - | 4.24M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.12 USD — |
+0.51
|
4.22M USD — | 445.77 USD — | 447.13 USD — | — - | 4.22M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.98 USD — |
-0.22
|
4.15M USD — | 983.27 USD — | 986.51 USD — | — - | 4.15M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3122.71 USD — |
+1.33
|
3.81M USD — | 3102.35 USD — | 3129.29 USD — | — - | 3.81M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2047.13 USD — |
+0.09
|
3.74M USD — | 2046.66 USD — | 2059.77 USD — | — - | 3.74M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1705.4 USD — |
+0.25
|
3.32M USD — | 1705.4 USD — | 1724.54 USD — | — - | 3.32M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
127.42 USD — |
+0.68
|
3.25M USD — | 127.42 USD — | 127.91 USD — | — - | 3.25M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.74 USD — |
-0.07
|
3.2M USD — | 1342.45 USD — | 1367.26 USD — | — - | 3.2M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.43 USD — |
-0.4
|
2.82M USD — | 132.76 USD — | 135.26 USD — | — - | 2.82M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
656.79 USD — |
+1.02
|
2.54M USD — | 641.18 USD — | 662.66 USD — | — - | 2.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.86 USD — |
+0.13
|
2.24M USD — | 284.42 USD — | 285.34 USD — | — - | 2.24M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1254.35 USD — |
+0.12
|
2.04M USD — | 1253.05 USD — | 1258.15 USD — | — - | 2.04M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.19 USD — |
-0.97
|
1.98M USD — | 437.06 USD — | 449.02 USD — | — - | 1.98M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.89 USD — |
+1.67
|
1.91M USD — | 638.74 USD — | 651.46 USD — | — - | 1.91M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.44 USD — |
+0.03
|
1.54M USD — | 539.93 USD — | 542.84 USD — | — - | 1.54M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2423.68 USD — |
+0.08
|
1.11M USD — | 2419.35 USD — | 2434.84 USD — | — - | 1.11M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.15 USD — |
+1.08
|
991.47K USD — | 973.91 USD — | 977.21 USD — | — - | 991.47K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
946.85 USD — |
<0.01
|
862.49K USD — | 942.33 USD — | 946.85 USD — | — - | 862.49K USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.48 USD — |
-0.88
|
725.77K USD — | 349.83 USD — | 351.58 USD — | — - | 725.77K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
400.17 USD — |
-0.92
|
498.28K USD — | 398.62 USD — | 401.42 USD — | — - | 498.28K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
904.3 USD — |
+0.81
|
365.69K USD — | 904.01 USD — | 909.22 USD — | — - | 365.69K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2856.77 USD — |
+0.74
|
288.53K USD — | 2848.51 USD — | 2859.46 USD — | — - | 288.53K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2487.76 USD — |
-0.3
|
199.21K USD — | 2486.62 USD — | 2509.53 USD — | — - | 199.21K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
506.6 USD — |
+0.55
|
179.28K USD — | 504.98 USD — | 508.42 USD — | — - | 179.28K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.24 USD — |
0
|
163.67K USD — | 665.45 USD — | 668.31 USD — | — - | 163.67K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8201.1 USD — |
+0.19
|
— — | 8196.4 USD — | 8227.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2145.94 USD — |
+0.22
|
— — | 2128.11 USD — | 2146.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1254.56 USD — |
+1.01
|
— — | 1241.3 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6542.68 EUR 7552.44 USD |
+0.76
|
— — | 6543.27 EUR 7553.12 USD | 6569.53 EUR 7583.44 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+1.14
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
