Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6885.45 USD — |
+0.33
|
7.74B USD — | 6850.17 USD — | 6886.46 USD — | 3 - | 7.74B USD — |
| S&P Composite 1500 SP1500 | 1546.72 USD — |
+0.39
|
3.44B USD — | 1538.79 USD — | 1546.96 USD — | — - | 3.44B USD — |
| S&P 500 (Yahoo.com) GSPC | 6909.79 USD — |
+0.46
|
2.23B USD — | 6868.81 USD — | 6910.88 USD — | 503 - | 2.23B USD — |
| S&P 100 SP100 | 3462.37 USD — |
+0.67
|
1.05B USD — | 3434.77 USD — | 3462.99 USD — | 102 - | 1.05B USD — |
| S&P Composite 1500 Information SP1500-45 | 5742.55 USD — |
+0.9
|
700.78M USD — | 5669.87 USD — | 5742.55 USD — | — - | 700.78M USD — |
| S&P 400 SP400 | 3367.5 USD — |
-0.34
|
623.77M USD — | 3359.28 USD — | 3380.57 USD — | — - | 623.77M USD — |
| S&P 600 SP600 | 1499.1 USD — |
-0.51
|
580.05M USD — | 1496.35 USD — | 1505.46 USD — | — - | 580.05M USD — |
| S&P 500 Information Technology SP500-45 | 5749.68 USD — |
+0.95
|
552.32M USD — | 5675.82 USD — | 5749.68 USD — | — - | 552.32M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1880.49 USD — |
-0.23
|
317.01M USD — | 1876.32 USD — | 1888.54 USD — | — - | 317.01M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1972.24 USD — |
+0.18
|
279.88M USD — | 1966.09 USD — | 1976.45 USD — | — - | 279.88M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 915.66 USD — |
-0.43
|
266.27M USD — | 914 USD — | 918.44 USD — | — - | 266.27M USD — |
| S&P 500 Financials (Sector) SP500-40 | 922.91 USD — |
+0.17
|
253.76M USD — | 921.22 USD — | 925.01 USD — | — - | 253.76M USD — |
| S&P 500 Communication Services SP500-50 | 453.41 USD — |
+0.99
|
228.74M USD — | 448.31 USD — | 453.85 USD — | — - | 228.74M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 864.28 USD — |
-0.41
|
208.54M USD — | 862.31 USD — | 866.88 USD — | — - | 208.54M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1809.27 USD — |
-0.19
|
186.8M USD — | 1805.2 USD — | 1816.82 USD — | — - | 186.8M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1921.47 USD — |
+1.03
|
184.04M USD — | 1900.66 USD — | 1923.46 USD — | — - | 184.04M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 681.45 USD — |
+0.65
|
173.67M USD — | 677.28 USD — | 682.19 USD — | — - | 173.67M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1329.77 USD — |
-0.05
|
142.56M USD — | 1327.2 USD — | 1332.78 USD — | — - | 142.56M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1737.9 USD — |
+0.08
|
138.56M USD — | 1733.54 USD — | 1742.14 USD — | — - | 138.56M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5172.82 USD — |
+0.49
|
120.13M USD — | 5124.63 USD — | 5173.83 USD — | — - | 120.13M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.35 USD — |
-0.49
|
116.36M USD — | 833.15 USD — | 839.38 USD — | — - | 116.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 433.12 USD — |
+0.29
|
111.47M USD — | 431.01 USD — | 434.52 USD — | — - | 111.47M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8038.22 USD — |
-0.07
|
102.4M USD — | 7999.2 USD — | 8058.73 USD — | — - | 102.4M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Energy (Sector) GSPE | 683.53 USD — |
+0.64
|
97.13M USD — | 679.44 USD — | 684.54 USD — | — - | 97.13M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1290.82 USD — |
-0.49
|
92.91M USD — | 1287.05 USD — | 1300.9 USD — | — - | 92.91M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1290.82 USD — |
-0.49
|
92.91M USD — | 1287.65 USD — | 1300.71 USD — | — - | 92.91M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 739.72 USD — |
+0.58
|
89.89M USD — | 733.87 USD — | 739.75 USD — | — - | 89.89M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11969.01 USD — |
+0.49
|
88.55M USD — | 11852.12 USD — | 11970.72 USD — | — - | 88.55M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1188.39 USD — |
+0.49
|
88.55M USD — | 1176.78 USD — | 1188.55 USD — | — - | 88.55M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 195.98 USD — |
-0.65
|
87.88M USD — | 195.02 USD — | 198.35 USD — | — - | 87.88M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.69 USD — |
+0.54
|
87.69M USD — | 178.37 USD — | 179.7 USD — | — - | 87.69M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 740.68 USD — |
+0.57
|
85.61M USD — | 734.85 USD — | 740.72 USD — | — - | 85.61M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.55 USD — |
-0.02
|
84.04M USD — | 253.46 USD — | 254.59 USD — | — - | 84.04M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2574.66 USD — |
-0.26
|
74.88M USD — | 2564.79 USD — | 2581.33 USD — | — - | 74.88M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1190.74 USD — |
+0.51
|
74.84M USD — | 1185.25 USD — | 1196.21 USD — | — - | 74.84M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 521.73 USD — |
-1.07
|
66.4M USD — | 520.19 USD — | 526.03 USD — | — - | 66.4M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 484.75 USD — |
-1.11
|
63.24M USD — | 482.6 USD — | 488.43 USD — | — - | 63.24M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5383.55 USD — |
+1.03
|
60.7M USD — | 5335.78 USD — | 5387.42 USD — | — - | 60.7M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1937.18 USD — |
-0.34
|
59.12M USD — | 1935.04 USD — | 1941.49 USD — | — - | 59.12M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2351.42 USD — |
-1.46
|
54.37M USD — | 2345.37 USD — | 2370.82 USD — | — - | 54.37M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 485.07 USD — |
+1.16
|
49.8M USD — | 479.23 USD — | 485.83 USD — | — - | 49.8M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1095.96 USD — |
-0.43
|
49.44M USD — | 1092.82 USD — | 1101.19 USD — | — - | 49.44M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1064.59 USD — |
-0.52
|
46.4M USD — | 1061.95 USD — | 1074.05 USD — | — - | 46.4M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 945.12 USD — |
+0.08
|
44.59M USD — | 943.92 USD — | 948.35 USD — | — - | 44.59M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1008.02 USD — |
-0.7
|
41.17M USD — | 1006.08 USD — | 1014.26 USD — | — - | 41.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.03 USD — |
+0.26
|
40.35M USD — | 132.4 USD — | 133.66 USD — | — - | 40.35M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.85 USD — |
+0.25
|
40.35M USD — | 125.26 USD — | 126.45 USD — | — - | 40.35M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2494.14 USD — |
-0.11
|
39.92M USD — | 2492.08 USD — | 2502.49 USD — | — - | 39.92M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3039.59 USD — |
-0.22
|
38.48M USD — | 3027.98 USD — | 3048.26 USD — | — - | 38.48M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.67 USD — |
-1.18
|
37.48M USD — | 805.83 USD — | 815.33 USD — | — - | 37.48M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2750.46 USD — |
-1.48
|
35.31M USD — | 2743.49 USD — | 2773.39 USD — | — - | 35.31M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 356.31 USD — |
-0.24
|
34.11M USD — | 354.19 USD — | 359.78 USD — | — - | 34.11M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2675.85 USD — |
+1.6
|
31.52M USD — | 2641.19 USD — | 2679.2 USD — | — - | 31.52M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 552.92 USD — |
+0.28
|
31.12M USD — | 549.65 USD — | 555.82 USD — | — - | 31.12M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 392.4 USD — |
-0.39
|
28.64M USD — | 391.28 USD — | 394.64 USD — | — - | 28.64M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 703.73 USD — |
-1.13
|
27.48M USD — | 703.1 USD — | 710.85 USD — | — - | 27.48M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 317.31 USD — |
-0.42
|
25.38M USD — | 315.34 USD — | 319.49 USD — | — - | 25.38M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 821.01 USD — |
+0.46
|
22.38M USD — | 814.68 USD — | 823.22 USD — | — - | 22.38M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 121.57 USD — |
+0.34
|
20.16M USD — | 120.7 USD — | 121.91 USD — | — - | 20.16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2412.96 USD — |
+0.06
|
18.28M USD — | 2405.25 USD — | 2425.89 USD — | — - | 18.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 345.13 USD — |
-2.04
|
18.16M USD — | 343.72 USD — | 352.2 USD — | — - | 18.16M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.42 USD — |
-0.46
|
17.97M USD — | 289.92 USD — | 294.99 USD — | — - | 17.97M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 839.3 USD — |
-0.12
|
15.18M USD — | 836.2 USD — | 841.79 USD — | — - | 15.18M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 843.18 USD — |
+0.13
|
14.47M USD — | 838.64 USD — | 844.12 USD — | — - | 14.47M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 882.42 USD — |
+0.55
|
13.34M USD — | 876.04 USD — | 883.63 USD — | — - | 13.34M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.11 USD — |
-0.57
|
12.82M USD — | 376.9 USD — | 381.38 USD — | — - | 12.82M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1561.97 USD — |
+1.12
|
12.58M USD — | 1540.17 USD — | 1562.59 USD — | — - | 12.58M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.14 USD — |
-2.21
|
12.15M USD — | 68.84 USD — | 70.7 USD — | — - | 12.15M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2303.99 USD — |
+0.12
|
10.26M USD — | 2292.82 USD — | 2306.82 USD — | — - | 10.26M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.29 USD — |
-0.38
|
9.22M USD — | 560.07 USD — | 565.14 USD — | — - | 9.22M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2504.58 USD — |
+0.38
|
8.99M USD — | 2486.56 USD — | 2509.85 USD — | — - | 8.99M USD — |
| S&P 500 Independent Power and R SP500-551050 | 169.83 USD — |
+0.1
|
8.57M USD — | 168.49 USD — | 171.72 USD — | — - | 8.57M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.2 USD — |
-0.48
|
8M USD — | 6.16 USD — | 6.28 USD — | — - | 8M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2456.22 USD — |
+0.83
|
7.74M USD — | 2429.21 USD — | 2458.5 USD — | — - | 7.74M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 582.51 USD — |
-0.07
|
6.3M USD — | 582.04 USD — | 584.94 USD — | — - | 6.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 253.96 USD — |
+0.35
|
6.24M USD — | 249.33 USD — | 254.8 USD — | — - | 6.24M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 170.94 USD — |
+0.02
|
6.11M USD — | 170.26 USD — | 171.48 USD — | — - | 6.11M USD — |
| S&P 500 Construction Materials SP500-151020 | 610.9 USD — |
+0.47
|
5.89M USD — | 605.39 USD — | 611.22 USD — | — - | 5.89M USD — |
| S&P 500 Construction Materials SP500-15102010 | 610.9 USD — |
+0.47
|
5.89M USD — | 605.39 USD — | 611.22 USD — | — - | 5.89M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3685.94 USD — |
-0.28
|
5.64M USD — | 3654.1 USD — | 3690.22 USD — | — - | 5.64M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2050.39 USD — |
-0.31
|
5.28M USD — | 2048.46 USD — | 2059.94 USD — | — - | 5.28M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 3022.64 USD — |
+0.29
|
5.19M USD — | 3010.75 USD — | 3033.66 USD — | — - | 5.19M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.04 USD — |
-0.32
|
4.4M USD — | 72.93 USD — | 75.68 USD — | — - | 4.4M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4658.76 USD — |
-0.33
|
4.29M USD — | 4643.75 USD — | 4687.02 USD — | — - | 4.29M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 554.18 USD — |
-0.1
|
4.25M USD — | 551 USD — | 555.85 USD — | — - | 4.25M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 958.46 USD — |
+0.09
|
4.04M USD — | 955.31 USD — | 964.26 USD — | — - | 4.04M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 434.57 USD — |
-2.41
|
4M USD — | 433.76 USD — | 445.81 USD — | — - | 4M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 598.18 USD — |
+0.46
|
3.2M USD — | 594.84 USD — | 598.56 USD — | — - | 3.2M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1640.06 USD — |
-0.28
|
2.38M USD — | 1637.88 USD — | 1652.71 USD — | — - | 2.38M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 432.07 USD — |
+0.11
|
2.18M USD — | 431.08 USD — | 434.92 USD — | — - | 2.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 224.91 USD — |
-1.09
|
1.83M USD — | 222.73 USD — | 226.6 USD — | — - | 1.83M USD — |