Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7591.94 USD — |
+1.35
|
8.56B USD — | 7538.98 USD — | 7613.71 USD — | 3 - | 8.56B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.05 USD — |
+1.34
|
2.78B USD — | 1697.09 USD — | 1713.77 USD — | — - | 2.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7626.77 USD — |
+1.41
|
1.7B USD — | 7571.88 USD — | 7647.2 USD — | 503 - | 1.7B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6612.99 USD — |
+2.99
|
939.54M USD — | 6544.66 USD — | 6671.88 USD — | — - | 939.54M USD — |
|
S&P 100
SP100
US
|
3751.19 USD — |
+1.47
|
892.86M USD — | 3724.1 USD — | 3762.78 USD — | 102 - | 892.86M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6590.62 USD — |
+3.1
|
745.84M USD — | 6515.5 USD — | 6640.56 USD — | — - | 745.84M USD — |
|
S&P 600
SP600
US
|
1729.15 USD — |
+0.75
|
557.82M USD — | 1718.42 USD — | 1730.32 USD — | — - | 557.82M USD — |
|
S&P 400
SP400
US
|
3731.11 USD — |
+0.82
|
477M USD — | 3697.41 USD — | 3734.08 USD — | — - | 477M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2287.87 USD — |
-0.06
|
208.12M USD — | 2266.87 USD — | 2288.27 USD — | — - | 208.12M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990.61 USD — |
-0.28
|
170.33M USD — | 1983.16 USD — | 2009.94 USD — | — - | 170.33M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6892.04 USD — |
+3
|
156.59M USD — | 6807.35 USD — | 6923.14 USD — | — - | 156.59M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
973.82 USD — |
+0.57
|
149.95M USD — | 964.27 USD — | 973.82 USD — | — - | 149.95M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1869.61 USD — |
+1.6
|
149.59M USD — | 1846.46 USD — | 1876.65 USD — | — - | 149.59M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.08 USD — |
+0.27
|
135.88M USD — | 1071.79 USD — | 1083.16 USD — | — - | 135.88M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.91 USD — |
+1.23
|
135.67M USD — | 417.14 USD — | 422.49 USD — | — - | 135.67M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
957.46 USD — |
+1.55
|
125.37M USD — | 945.52 USD — | 959.14 USD — | — - | 125.37M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.98 USD — |
+1.3
|
116.3M USD — | 1431.15 USD — | 1449.99 USD — | — - | 116.3M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1616.19 USD — |
+2.77
|
105.5M USD — | 1592.3 USD — | 1620.28 USD — | — - | 105.5M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.64 USD — |
-0.19
|
104.01M USD — | 2177.61 USD — | 2197.88 USD — | — - | 104.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16263.04 USD — |
+2.67
|
102.17M USD — | 16037.13 USD — | 16318.95 USD — | — - | 102.17M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8035.86 USD — |
-0.64
|
97.87M USD — | 8009.4 USD — | 8170.29 USD — | — - | 97.87M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1775.2 USD — |
+1.3
|
95.25M USD — | 1758.66 USD — | 1783.4 USD — | — - | 95.25M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1023.06 USD — |
+0.18
|
86.61M USD — | 1013.58 USD — | 1023.06 USD — | — - | 86.61M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2800.3 USD — |
+1.35
|
69.85M USD — | 2768.84 USD — | 2803.85 USD — | — - | 69.85M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
968 USD — |
+1.35
|
65.81M USD — | 957.21 USD — | 970.75 USD — | — - | 65.81M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.34 USD — |
+0.15
|
62.11M USD — | 442.15 USD — | 444.46 USD — | — - | 62.11M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
989.67 USD — |
+0.3
|
55.59M USD — | 976.25 USD — | 989.69 USD — | — - | 55.59M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5936.79 USD — |
-1.26
|
47.88M USD — | 5918.49 USD — | 6056.85 USD — | — - | 47.88M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2041.44 USD — |
-0.26
|
47M USD — | 2024.06 USD — | 2043.37 USD — | — - | 47M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.5 USD — |
+2.79
|
44M USD — | 159.61 USD — | 162.8 USD — | — - | 44M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.8 USD — |
+1.2
|
43.87M USD — | 449.87 USD — | 456.95 USD — | — - | 43.87M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.31 USD — |
+0.66
|
39.81M USD — | 131.44 USD — | 133.36 USD — | — - | 39.81M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.89 USD — |
+0.48
|
38.32M USD — | 124.35 USD — | 125.95 USD — | — - | 38.32M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.99 USD — |
-0.15
|
38.3M USD — | 283.05 USD — | 284.72 USD — | — - | 38.3M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1695.73 USD — |
-0.24
|
37.53M USD — | 1677.17 USD — | 1696.03 USD — | — - | 37.53M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1694.65 USD — |
-0.3
|
36.38M USD — | 1677.36 USD — | 1696.03 USD — | — - | 36.38M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2731.93 USD — |
+1.25
|
34.96M USD — | 2699.99 USD — | 2739.88 USD — | — - | 34.96M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1204.37 USD — |
+0.67
|
34.89M USD — | 1192.89 USD — | 1204.57 USD — | — - | 34.89M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
433.22 USD — |
+2.27
|
33.21M USD — | 425.66 USD — | 436.97 USD — | — - | 33.21M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2320.3 USD — |
-0.61
|
29.61M USD — | 2296.91 USD — | 2324.82 USD — | — - | 29.61M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.57 USD — |
-0.02
|
28.79M USD — | 1104.12 USD — | 1120.54 USD — | — - | 28.79M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.69 USD — |
+1.04
|
28.42M USD — | 154.63 USD — | 156.89 USD — | — - | 28.42M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3082.98 USD — |
-1.67
|
28.42M USD — | 3076.62 USD — | 3178.86 USD — | — - | 28.42M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1250.59 USD — |
+0.63
|
28.27M USD — | 1239.18 USD — | 1254.14 USD — | — - | 28.27M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2800.48 USD — |
+3.42
|
27.68M USD — | 2757.71 USD — | 2835.86 USD — | — - | 27.68M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.96 USD — |
-0.16
|
26.48M USD — | 532.83 USD — | 537.96 USD — | — - | 26.48M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.43 USD — |
+0.92
|
26.03M USD — | 636.67 USD — | 646.3 USD — | — - | 26.03M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1042.3 USD — |
-0.06
|
25.79M USD — | 1030.18 USD — | 1042.43 USD — | — - | 25.79M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3452.36 USD — |
+0.86
|
25.49M USD — | 3409.95 USD — | 3454.81 USD — | — - | 25.49M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.21 USD — |
+0.22
|
24.59M USD — | 967.46 USD — | 983.22 USD — | — - | 24.59M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
634.22 USD — |
+0.91
|
24.49M USD — | 625.74 USD — | 635.13 USD — | — - | 24.49M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.28 USD — |
-0.11
|
24.4M USD — | 488.62 USD — | 495.28 USD — | — - | 24.4M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
865.87 USD — |
+0.3
|
22.85M USD — | 851.22 USD — | 865.87 USD — | — - | 22.85M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
717.25 USD — |
+1.62
|
19.83M USD — | 705.95 USD — | 718.26 USD — | — - | 19.83M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.3 USD — |
+2.46
|
19.36M USD — | 147.07 USD — | 150.49 USD — | — - | 19.36M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.79 USD — |
-1.39
|
19.17M USD — | 291.05 USD — | 298.95 USD — | — - | 19.17M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1206.17 USD — |
+0.58
|
17.43M USD — | 1194.33 USD — | 1211.47 USD — | — - | 17.43M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.3 USD — |
-0.06
|
16.68M USD — | 157.94 USD — | 159.97 USD — | — - | 16.68M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2678.4 USD — |
-0.72
|
16.63M USD — | 2653.02 USD — | 2685.45 USD — | — - | 16.63M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2415.95 USD — |
+0.79
|
14.33M USD — | 2383.77 USD — | 2417.58 USD — | — - | 14.33M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.87 USD — |
-0.69
|
13.56M USD — | 957.94 USD — | 968.46 USD — | — - | 13.56M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.01 USD — |
+2.6
|
13.49M USD — | 346.3 USD — | 356.76 USD — | — - | 13.49M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.14 USD — |
-0.56
|
12.03M USD — | 355.64 USD — | 360.14 USD — | — - | 12.03M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.55 USD — |
+0.69
|
10.99M USD — | 575.66 USD — | 582.72 USD — | — - | 10.99M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
893.04 USD — |
+0.31
|
10.49M USD — | 884.92 USD — | 893.2 USD — | — - | 10.49M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2442.05 USD — |
+0.19
|
10.4M USD — | 2425.18 USD — | 2447.56 USD — | — - | 10.4M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
947.93 USD — |
+1.79
|
10.36M USD — | 932.45 USD — | 954.09 USD — | — - | 10.36M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.57 USD — |
+0.18
|
9.43M USD — | 701.25 USD — | 712.76 USD — | — - | 9.43M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.2 USD — |
-0.67
|
8.39M USD — | 401.86 USD — | 406.83 USD — | — - | 8.39M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2269.45 USD — |
+0.79
|
7.64M USD — | 2220.7 USD — | 2269.88 USD — | — - | 7.64M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.51 USD — |
+3.28
|
7.05M USD — | 97.32 USD — | 100.32 USD — | — - | 7.05M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2496.88 USD — |
+0.29
|
6.69M USD — | 2465.28 USD — | 2496.88 USD — | — - | 6.69M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1934.9 USD — |
+1.12
|
5.82M USD — | 1899.15 USD — | 1935.71 USD — | — - | 5.82M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.25 USD — |
+2.23
|
4.82M USD — | 146.98 USD — | 149.87 USD — | — - | 4.82M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.8 USD — |
+2.01
|
3.89M USD — | 50.37 USD — | 52.21 USD — | — - | 3.89M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032 USD — |
+1.03
|
3.89M USD — | 1025.73 USD — | 1037.32 USD — | — - | 3.89M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4618.53 USD — |
+0.09
|
3.79M USD — | 4561.65 USD — | 4620.3 USD — | — - | 3.79M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.25 USD — |
+2.66
|
3.45M USD — | 9.1 USD — | 9.34 USD — | — - | 3.45M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
685.84 USD — |
-0.05
|
3.3M USD — | 680.27 USD — | 687.98 USD — | — - | 3.3M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.42 USD — |
+0.63
|
3.3M USD — | 598.61 USD — | 606.5 USD — | — - | 3.3M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2834.97 USD — |
+2.08
|
3.24M USD — | 2784.73 USD — | 2836.88 USD — | — - | 3.24M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3681.71 USD — |
-0.16
|
3.18M USD — | 3625.55 USD — | 3681.73 USD — | — - | 3.18M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.72 USD — |
-0.85
|
2.97M USD — | 95.67 USD — | 97.74 USD — | — - | 2.97M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
286.49 USD — |
-1.02
|
2.65M USD — | 285.55 USD — | 289.94 USD — | — - | 2.65M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.26 USD — |
-0.01
|
2.48M USD — | 664.35 USD — | 670.65 USD — | — - | 2.48M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
505.91 USD — |
-0.36
|
2.36M USD — | 502.54 USD — | 507 USD — | — - | 2.36M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
505.41 USD — |
-0.46
|
2.33M USD — | 502.54 USD — | 507 USD — | — - | 2.33M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
658.91 USD — |
+1.34
|
1.68M USD — | 641.18 USD — | 662.66 USD — | — - | 1.68M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.82 USD — |
-0.11
|
1.53M USD — | 133.16 USD — | 135.26 USD — | — - | 1.53M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1356.28 USD — |
+0.04
|
1.46M USD — | 1342.45 USD — | 1367.26 USD — | — - | 1.46M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
649.46 USD — |
+1.92
|
1.13M USD — | 638.74 USD — | 650.16 USD — | — - | 1.13M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.7 USD — |
-0.85
|
1.04M USD — | 437.8 USD — | 449.02 USD — | — - | 1.04M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8195.06 USD — |
+0.11
|
— — | 8151.81 USD — | 8196.81 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.48 USD — |
+0.1
|
— — | 2128.11 USD — | 2143.6 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1254.64 USD — |
+1.02
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6539.2 EUR 7548.42 USD |
+0.7
|
— — | 6484.17 EUR 7484.9 USD | 6541.32 EUR 7550.87 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
