Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7479.26 USD — |
-0.55
|
5.91B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 5.91B USD — |
|
S&P Composite 1500
SP1500
US
|
1680.4 USD — |
-0.74
|
2.51B USD — | 1675.69 USD — | 1691.12 USD — | — - | 2.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7508 USD — |
-0.56
|
1.71B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.71B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6400.14 USD — |
-1.71
|
972.83M USD — | 6331.19 USD — | 6511.46 USD — | — - | 972.83M USD — |
|
S&P 100
SP100
US
|
3690.47 USD — |
-0.66
|
921.76M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 921.76M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6368.9 USD — |
-1.76
|
768M USD — | 6303.69 USD — | 6482.44 USD — | — - | 768M USD — |
|
S&P 600
SP600
US
|
1714.92 USD — |
-0.43
|
554.12M USD — | 1699.87 USD — | 1715.69 USD — | — - | 554.12M USD — |
|
S&P 400
SP400
US
|
3693.81 USD — |
-0.58
|
468.04M USD — | 3671.57 USD — | 3705.18 USD — | — - | 468.04M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.91 USD — |
+0.06
|
229.46M USD — | 2263.72 USD — | 2284.99 USD — | — - | 229.46M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1993.15 USD — |
+0.31
|
150.42M USD — | 1975.63 USD — | 1997.19 USD — | — - | 150.42M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1837.14 USD — |
-0.52
|
144.99M USD — | 1820.59 USD — | 1844.03 USD — | — - | 144.99M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.28 USD — |
-0.28
|
144.22M USD — | 413.26 USD — | 418.9 USD — | — - | 144.22M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.55 USD — |
+0.72
|
138.9M USD — | 961.67 USD — | 970.56 USD — | — - | 138.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6676.48 USD — |
-0.95
|
135.03M USD — | 6637.25 USD — | 6741.73 USD — | — - | 135.03M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.55 USD — |
+0.42
|
134.31M USD — | 916.35 USD — | 945.1 USD — | — - | 134.31M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1081.86 USD — |
+0.36
|
122.31M USD — | 1071.09 USD — | 1084.21 USD — | — - | 122.31M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1424.4 USD — |
-0.29
|
107.25M USD — | 1410.38 USD — | 1424.89 USD — | — - | 107.25M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1749.76 USD — |
-0.38
|
104.3M USD — | 1741.19 USD — | 1769.08 USD — | — - | 104.3M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2193.62 USD — |
-0.05
|
95.66M USD — | 2176.04 USD — | 2195.68 USD — | — - | 95.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1571.33 USD — |
-0.79
|
89.99M USD — | 1561.86 USD — | 1589.33 USD — | — - | 89.99M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15808.13 USD — |
-0.9
|
89.12M USD — | 15730.49 USD — | 16007.01 USD — | — - | 89.12M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1022.77 USD — |
+0.37
|
84.34M USD — | 1012.67 USD — | 1025.03 USD — | — - | 84.34M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8080.81 USD — |
-1.81
|
80.17M USD — | 7973.26 USD — | 8202.97 USD — | — - | 80.17M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.99 USD — |
+0.31
|
75.7M USD — | 928.31 USD — | 957.13 USD — | — - | 75.7M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2761.4 USD — |
-0.66
|
75.58M USD — | 2740.91 USD — | 2769.28 USD — | — - | 75.58M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.31 USD — |
-0.32
|
65.44M USD — | 440.07 USD — | 444.73 USD — | — - | 65.44M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
986.91 USD — |
+0.59
|
51.64M USD — | 978.21 USD — | 989.52 USD — | — - | 51.64M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6004.38 USD — |
+0.75
|
47.47M USD — | 5941.9 USD — | 6039.16 USD — | — - | 47.47M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2038.58 USD — |
+0.22
|
42.49M USD — | 2017.2 USD — | 2040.46 USD — | — - | 42.49M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.6 USD — |
-0.04
|
41.7M USD — | 281.53 USD — | 284.73 USD — | — - | 41.7M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.4 USD — |
-0.22
|
41.29M USD — | 445.87 USD — | 454.33 USD — | — - | 41.29M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2699.08 USD — |
-0.74
|
40.75M USD — | 2663.28 USD — | 2700.75 USD — | — - | 40.75M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.33 USD — |
+0.59
|
38.48M USD — | 130.01 USD — | 132.67 USD — | — - | 38.48M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.11 USD — |
+0.52
|
37.86M USD — | 123 USD — | 125.51 USD — | — - | 37.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.43 USD — |
-0.19
|
36.78M USD — | 154.24 USD — | 156.54 USD — | — - | 36.78M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.35 USD — |
+0.33
|
36.54M USD — | 1191.78 USD — | 1203.46 USD — | — - | 36.54M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.73 USD — |
+0.37
|
33.77M USD — | 1678.33 USD — | 1696.73 USD — | — - | 33.77M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1693.29 USD — |
+0.16
|
33.13M USD — | 1678.33 USD — | 1693.82 USD — | — - | 33.13M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.21 USD — |
-0.44
|
32.64M USD — | 413.54 USD — | 427.24 USD — | — - | 32.64M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2331.73 USD — |
-0.38
|
27.11M USD — | 2295.33 USD — | 2334.99 USD — | — - | 27.11M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.46 USD — |
-0.29
|
26.44M USD — | 152.8 USD — | 155.09 USD — | — - | 26.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3130.96 USD — |
+1.34
|
25.97M USD — | 3086.14 USD — | 3157.61 USD — | — - | 25.97M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1239.72 USD — |
-0.06
|
25.42M USD — | 1226.79 USD — | 1240.14 USD — | — - | 25.42M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.95 USD — |
+1.71
|
25.11M USD — | 1026.22 USD — | 1046.03 USD — | — - | 25.11M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.18 USD — |
+0.79
|
23.77M USD — | 969.14 USD — | 981.41 USD — | — - | 23.77M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2680.86 USD — |
-3.24
|
23.61M USD — | 2649.46 USD — | 2727.25 USD — | — - | 23.61M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.54 USD — |
-0.32
|
23M USD — | 532.95 USD — | 542.01 USD — | — - | 23M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.18 USD — |
-0.01
|
22.63M USD — | 3381.39 USD — | 3416.55 USD — | — - | 22.63M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
862.87 USD — |
+0.86
|
22.56M USD — | 852.74 USD — | 863.38 USD — | — - | 22.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.72 USD — |
-0.14
|
22.51M USD — | 1108.44 USD — | 1124.86 USD — | — - | 22.51M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.87 USD — |
+1.73
|
22.49M USD — | 681.2 USD — | 710.73 USD — | — - | 22.49M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.12 USD — |
-0.85
|
22.26M USD — | 631.19 USD — | 639.74 USD — | — - | 22.26M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.11 USD — |
-0.87
|
20.41M USD — | 620.23 USD — | 628.75 USD — | — - | 20.41M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.37 USD — |
-0.42
|
19.81M USD — | 489.92 USD — | 497.59 USD — | — - | 19.81M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
346.13 USD — |
-0.63
|
17.17M USD — | 336.06 USD — | 347.67 USD — | — - | 17.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.23 USD — |
-0.64
|
17.02M USD — | 141.51 USD — | 146.97 USD — | — - | 17.02M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2692.63 USD — |
-0.22
|
16.1M USD — | 2647.85 USD — | 2695.86 USD — | — - | 16.1M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2393.71 USD — |
+1.18
|
15.82M USD — | 2361.03 USD — | 2397.83 USD — | — - | 15.82M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1201.71 USD — |
+0.1
|
15.79M USD — | 1189.15 USD — | 1203.29 USD — | — - | 15.79M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.17 USD — |
-0.37
|
15.43M USD — | 295.47 USD — | 300.29 USD — | — - | 15.43M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
976.36 USD — |
+0.47
|
14.91M USD — | 964.88 USD — | 980.22 USD — | — - | 14.91M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.59 USD — |
-0.42
|
13.08M USD — | 157.37 USD — | 160.06 USD — | — - | 13.08M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.1 USD — |
+0.58
|
10.68M USD — | 698.44 USD — | 714.15 USD — | — - | 10.68M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2248.29 USD — |
-1.92
|
10.04M USD — | 2237.31 USD — | 2298.11 USD — | — - | 10.04M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2440.58 USD — |
+0.15
|
9.97M USD — | 2407.72 USD — | 2440.58 USD — | — - | 9.97M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.01 USD — |
+0.1
|
9.92M USD — | 572.21 USD — | 580.79 USD — | — - | 9.92M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.52 USD — |
+0.82
|
9.24M USD — | 353.2 USD — | 361.28 USD — | — - | 9.24M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.52 USD — |
-0.58
|
8.71M USD — | 402.28 USD — | 410.43 USD — | — - | 8.71M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
932.55 USD — |
-0.19
|
8.52M USD — | 926.9 USD — | 943.49 USD — | — - | 8.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2496.58 USD — |
-0.56
|
7.91M USD — | 2484.32 USD — | 2530.34 USD — | — - | 7.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
891.85 USD — |
+0.53
|
7.37M USD — | 877.73 USD — | 892.73 USD — | — - | 7.37M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.52 USD — |
+0.88
|
6.83M USD — | 91.02 USD — | 95.8 USD — | — - | 6.83M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.17 USD — |
-2.18
|
5.42M USD — | 143.38 USD — | 147.47 USD — | — - | 5.42M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1918.32 USD — |
+0.87
|
5.13M USD — | 1905.9 USD — | 1928.47 USD — | — - | 5.13M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.09 USD — |
+1.68
|
4.62M USD — | 8.65 USD — | 9.09 USD — | — - | 4.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.3 USD — |
<0.01
|
3.44M USD — | 585.55 USD — | 598.98 USD — | — - | 3.44M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.53 USD — |
-4.13
|
3.4M USD — | 286.97 USD — | 296.84 USD — | — - | 3.4M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024 USD — |
+0.96
|
3.38M USD — | 1008.7 USD — | 1024 USD — | — - | 3.38M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.12 USD — |
-0.88
|
3.38M USD — | 503.51 USD — | 514.34 USD — | — - | 3.38M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.16 USD — |
-0.87
|
3.33M USD — | 503.51 USD — | 514.34 USD — | — - | 3.33M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3690.26 USD — |
-0.46
|
3.32M USD — | 3646.77 USD — | 3701.19 USD — | — - | 3.32M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4608.24 USD — |
-0.45
|
3.25M USD — | 4572.67 USD — | 4631.98 USD — | — - | 3.25M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.24 USD — |
-4.5
|
3.16M USD — | 48.68 USD — | 50.87 USD — | — - | 3.16M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
690.88 USD — |
+1.6
|
3.01M USD — | 679.04 USD — | 690.88 USD — | — - | 3.01M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2774.46 USD — |
-0.16
|
2.96M USD — | 2740.74 USD — | 2778.62 USD — | — - | 2.96M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.62 USD — |
+0.01
|
2.29M USD — | 96.55 USD — | 98.29 USD — | — - | 2.29M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.63 USD — |
+0.08
|
2.22M USD — | 660.41 USD — | 667.79 USD — | — - | 2.22M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.98 USD — |
-0.1
|
2.17M USD — | 434.15 USD — | 441.76 USD — | — - | 2.17M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.04 USD — |
-0.07
|
1.77M USD — | 132.32 USD — | 135.73 USD — | — - | 1.77M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1359.01 USD — |
-0.43
|
1.37M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.37M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.55 USD — |
-2.15
|
1.32M USD — | 637.3 USD — | 651.73 USD — | — - | 1.32M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.07 USD — |
+3.17
|
1M USD — | 615.2 USD — | 644.71 USD — | — - | 1M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8187.19 USD — |
+0.39
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.17 USD — |
+0.13
|
— — | 2119.65 USD — | 2143.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.08 USD — |
+1.28
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6492.05 EUR 7494 USD |
+0.67
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
