Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7472.52 USD — |
-0.64
|
1.32B USD — | 7459.33 USD — | 7486.49 USD — | 3 - | 1.32B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.92 USD — |
-0.3
|
589.78M USD — | 1679.68 USD — | 1687.92 USD — | — - | 589.78M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7532.86 USD — |
-0.23
|
409.71M USD — | 7490.65 USD — | 7533.48 USD — | 503 - | 409.71M USD — |
|
S&P 100
SP100
US
|
3709.46 USD — |
-0.15
|
240.08M USD — | 3685.9 USD — | 3710.06 USD — | 102 - | 240.08M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6472.99 USD — |
-0.59
|
231.7M USD — | 6395.25 USD — | 6474.29 USD — | — - | 231.7M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6467.92 USD — |
-0.24
|
210.24M USD — | 6367.98 USD — | 6468.26 USD — | — - | 210.24M USD — |
|
S&P 400
SP400
US
|
3697.24 USD — |
-0.48
|
87.93M USD — | 3685.04 USD — | 3701.34 USD — | — - | 87.93M USD — |
|
S&P 600
SP600
US
|
1710.03 USD — |
-0.72
|
82.12M USD — | 1707.11 USD — | 1714.73 USD — | — - | 82.12M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2268.62 USD — |
-0.66
|
43.83M USD — | 2268.4 USD — | 2283.61 USD — | — - | 43.83M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6713.99 USD — |
-0.39
|
42.09M USD — | 6695.22 USD — | 6741.73 USD — | — - | 42.09M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.85 USD — |
+0.34
|
36.56M USD — | 414.73 USD — | 417.97 USD — | — - | 36.56M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15857.99 USD — |
-0.59
|
31.8M USD — | 15842.24 USD — | 16007.01 USD — | — - | 31.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1574.54 USD — |
-0.59
|
29.19M USD — | 1574.13 USD — | 1589.33 USD — | — - | 29.19M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1764.39 USD — |
+0.46
|
28.7M USD — | 1749.33 USD — | 1764.39 USD — | — - | 28.7M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.91 USD — |
+0.03
|
28.48M USD — | 962.49 USD — | 967.98 USD — | — - | 28.48M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.3 USD — |
-0.25
|
25.27M USD — | 916.35 USD — | 938.34 USD — | — - | 25.27M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1986.45 USD — |
-0.03
|
25.09M USD — | 1975.63 USD — | 1996.06 USD — | — - | 25.09M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1831.76 USD — |
-0.81
|
24.07M USD — | 1824.26 USD — | 1839.91 USD — | — - | 24.07M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.01 USD — |
-0.6
|
23.32M USD — | 1411.89 USD — | 1423.59 USD — | — - | 23.32M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
950.1 USD — |
-0.2
|
18.94M USD — | 928.31 USD — | 950.95 USD — | — - | 18.94M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2184.29 USD — |
-0.48
|
18.75M USD — | 2179.28 USD — | 2195.68 USD — | — - | 18.75M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.18 USD — |
-0.54
|
17.83M USD — | 1071.5 USD — | 1080.52 USD — | — - | 17.83M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8184.98 USD — |
-0.54
|
17.58M USD — | 8093.76 USD — | 8193.43 USD — | — - | 17.58M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.5 USD — |
-0.54
|
16.22M USD — | 1013.01 USD — | 1021.76 USD — | — - | 16.22M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2751.71 USD — |
-1.01
|
12.03M USD — | 2751.38 USD — | 2764.4 USD — | — - | 12.03M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6006.32 USD — |
+0.79
|
11.11M USD — | 5941.9 USD — | 6026.86 USD — | — - | 11.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
440.53 USD — |
-0.94
|
10.5M USD — | 440.07 USD — | 443.79 USD — | — - | 10.5M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.33 USD — |
-0.19
|
10.1M USD — | 978.77 USD — | 985.86 USD — | — - | 10.1M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.16 USD — |
+0.17
|
9.19M USD — | 447.72 USD — | 452.03 USD — | — - | 9.19M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.06 USD — |
-0.42
|
8.52M USD — | 154.24 USD — | 156.4 USD — | — - | 8.52M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.85 USD — |
+0.12
|
7.99M USD — | 1196.21 USD — | 1203.46 USD — | — - | 7.99M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.42 USD — |
-0.86
|
7.79M USD — | 413.54 USD — | 423.42 USD — | — - | 7.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2022.22 USD — |
-0.59
|
7.51M USD — | 2020.04 USD — | 2035.06 USD — | — - | 7.51M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.29 USD — |
-0.94
|
7.4M USD — | 123.27 USD — | 124.82 USD — | — - | 7.4M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.8 USD — |
-1.36
|
6.79M USD — | 152.8 USD — | 155.09 USD — | — - | 6.79M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.38 USD — |
-0.9
|
6.63M USD — | 130.38 USD — | 131.94 USD — | — - | 6.63M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.63 USD — |
-0.78
|
6.22M USD — | 336.06 USD — | 345.78 USD — | — - | 6.22M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3127.82 USD — |
+1.24
|
6.15M USD — | 3086.14 USD — | 3146.15 USD — | — - | 6.15M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2675.67 USD — |
-3.42
|
6.08M USD — | 2649.46 USD — | 2696.94 USD — | — - | 6.08M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.15 USD — |
-0.9
|
5.73M USD — | 281.53 USD — | 283.7 USD — | — - | 5.73M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1685.14 USD — |
-0.32
|
5.69M USD — | 1678.61 USD — | 1693.5 USD — | — - | 5.69M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.55 USD — |
-0.8
|
5.42M USD — | 1226.79 USD — | 1240.14 USD — | — - | 5.42M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2680.01 USD — |
-1.44
|
5.39M USD — | 2672.47 USD — | 2693.34 USD — | — - | 5.39M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1683.4 USD — |
-0.42
|
5.07M USD — | 1678.57 USD — | 1694.26 USD — | — - | 5.07M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
632.24 USD — |
-1.61
|
4.83M USD — | 631.19 USD — | 639.74 USD — | — - | 4.83M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
620.23 USD — |
-1.8
|
4.54M USD — | 620.23 USD — | 628.75 USD — | — - | 4.54M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2299.59 USD — |
-1.75
|
4.45M USD — | 2295.33 USD — | 2334.3 USD — | — - | 4.45M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.99 USD — |
-1.16
|
4.36M USD — | 533.71 USD — | 538.6 USD — | — - | 4.36M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
853.02 USD — |
-0.29
|
3.77M USD — | 853.02 USD — | 858.9 USD — | — - | 3.77M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
701.11 USD — |
+0.76
|
3.76M USD — | 681.2 USD — | 701.59 USD — | — - | 3.76M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1112.3 USD — |
-0.62
|
3.6M USD — | 1112.27 USD — | 1124.86 USD — | — - | 3.6M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
973.79 USD — |
+0.14
|
3.52M USD — | 970.07 USD — | 975.94 USD — | — - | 3.52M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3385.72 USD — |
-0.88
|
3.51M USD — | 3381.39 USD — | 3412.36 USD — | — - | 3.51M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490 USD — |
-1.3
|
3.12M USD — | 490 USD — | 495.4 USD — | — - | 3.12M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1026.82 USD — |
-0.15
|
3.03M USD — | 1026.82 USD — | 1034.47 USD — | — - | 3.03M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1189.27 USD — |
-0.94
|
2.95M USD — | 1189.25 USD — | 1200.73 USD — | — - | 2.95M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2376.64 USD — |
+0.46
|
2.39M USD — | 2361.03 USD — | 2395.8 USD — | — - | 2.39M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2648.59 USD — |
-1.86
|
2.34M USD — | 2648.59 USD — | 2692.97 USD — | — - | 2.34M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.11 USD — |
-1.67
|
2.05M USD — | 91.02 USD — | 93.23 USD — | — - | 2.05M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.31 USD — |
-0.38
|
2.01M USD — | 402.69 USD — | 410.43 USD — | — - | 2.01M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.86 USD — |
-0.9
|
1.81M USD — | 141.51 USD — | 144.86 USD — | — - | 1.81M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.01 USD — |
-0.78
|
1.8M USD — | 159.01 USD — | 159.62 USD — | — - | 1.8M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
296.15 USD — |
-1.38
|
1.73M USD — | 295.47 USD — | 300.29 USD — | — - | 1.73M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
969.54 USD — |
-0.23
|
1.7M USD — | 969.54 USD — | 978.07 USD — | — - | 1.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.82 USD — |
-0.31
|
1.4M USD — | 702.73 USD — | 708.48 USD — | — - | 1.4M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2409.39 USD — |
-1.13
|
1.39M USD — | 2407.72 USD — | 2440.17 USD — | — - | 1.39M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2245.83 USD — |
-2.03
|
1.21M USD — | 2245.83 USD — | 2298.11 USD — | — - | 1.21M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.86 USD — |
-0.8
|
993.31K USD — | 572.21 USD — | 575.56 USD — | — - | 993.31K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
354.21 USD — |
-0.94
|
983.88K USD — | 353.57 USD — | 357.58 USD — | — - | 983.88K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
290.09 USD — |
-3.94
|
906.68K USD — | 288.18 USD — | 296.84 USD — | — - | 906.68K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.11 USD — |
-0.87
|
862.95K USD — | 144.43 USD — | 146.25 USD — | — - | 862.95K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
935.22 USD — |
+0.1
|
858.21K USD — | 930.82 USD — | 937.33 USD — | — - | 858.21K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3646.77 USD — |
-1.63
|
826.25K USD — | 3646.77 USD — | 3696.96 USD — | — - | 826.25K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1913.45 USD — |
+0.61
|
758.96K USD — | 1908.18 USD — | 1928.47 USD — | — - | 758.96K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.39 USD — |
-0.54
|
723.37K USD — | 880.37 USD — | 884.83 USD — | — - | 723.37K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2513.39 USD — |
+0.11
|
636.49K USD — | 2507.39 USD — | 2530.34 USD — | — - | 636.49K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
590.76 USD — |
-1.1
|
615.38K USD — | 590.32 USD — | 598.98 USD — | — - | 615.38K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.17 USD — |
-0.12
|
600.76K USD — | 679.17 USD — | 684.42 USD — | — - | 600.76K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.35 USD — |
-0.83
|
472.14K USD — | 506.15 USD — | 514.34 USD — | — - | 472.14K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.64 USD — |
-3.72
|
466.46K USD — | 49.13 USD — | 50.64 USD — | — - | 466.46K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.79 USD — |
-0.55
|
408.14K USD — | 508.79 USD — | 514.34 USD — | — - | 408.14K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.93 USD — |
-0.11
|
343.09K USD — | 8.65 USD — | 8.94 USD — | — - | 343.09K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4573.65 USD — |
-1.19
|
340.11K USD — | 4573.65 USD — | 4631.98 USD — | — - | 340.11K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2754.69 USD — |
-0.87
|
334.38K USD — | 2753.86 USD — | 2778.62 USD — | — - | 334.38K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.9 USD — |
-0.34
|
258.44K USD — | 1008.7 USD — | 1018.11 USD — | — - | 258.44K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
643.49 USD — |
-3.06
|
246.3K USD — | 640.86 USD — | 650.8 USD — | — - | 246.3K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.87 USD — |
-0.58
|
218.17K USD — | 437.84 USD — | 441.08 USD — | — - | 218.17K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.89 USD — |
-0.74
|
209.18K USD — | 96.55 USD — | 97.24 USD — | — - | 209.18K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
635.34 USD — |
+2.89
|
195K USD — | 615.2 USD — | 635.52 USD — | — - | 195K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1351.55 USD — |
-0.98
|
192.58K USD — | 1350.11 USD — | 1372.9 USD — | — - | 192.58K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
664.76 USD — |
-0.35
|
189.27K USD — | 662.98 USD — | 667.14 USD — | — - | 189.27K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.8 USD — |
-0.98
|
132.38K USD — | 132.92 USD — | 134.45 USD — | — - | 132.38K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8151.28 USD — |
-0.05
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2120.94 USD — |
-0.9
|
— — | 2120.49 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1245.81 USD — |
+1.58
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6452.18 EUR 7447.97 USD |
+0.05
|
— — | 6435.22 EUR 7428.4 USD | 6478.37 EUR 7478.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
