Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7476.91 USD — |
-0.58
|
6.02B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 6.02B USD — |
|
S&P Composite 1500
SP1500
US
|
1683.28 USD — |
-0.57
|
2.84B USD — | 1675.69 USD — | 1691.12 USD — | — - | 2.84B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7507.78 USD — |
-0.56
|
1.74B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.74B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6391.75 USD — |
-1.83
|
988.62M USD — | 6331.19 USD — | 6511.46 USD — | — - | 988.62M USD — |
|
S&P 100
SP100
US
|
3690.39 USD — |
-0.67
|
938.32M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 938.32M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6364.88 USD — |
-1.83
|
780.69M USD — | 6303.69 USD — | 6482.44 USD — | — - | 780.69M USD — |
|
S&P 600
SP600
US
|
1715.14 USD — |
-0.42
|
568.02M USD — | 1699.87 USD — | 1715.69 USD — | — - | 568.02M USD — |
|
S&P 400
SP400
US
|
3699.54 USD — |
-0.42
|
534.43M USD — | 3671.57 USD — | 3705.18 USD — | — - | 534.43M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2285.07 USD — |
+0.06
|
234.58M USD — | 2263.72 USD — | 2285.41 USD — | — - | 234.58M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1995.38 USD — |
+0.42
|
153.52M USD — | 1975.63 USD — | 1997.19 USD — | — - | 153.52M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1836.31 USD — |
-0.56
|
148.67M USD — | 1820.59 USD — | 1844.03 USD — | — - | 148.67M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.52 USD — |
-0.22
|
148.03M USD — | 413.26 USD — | 418.9 USD — | — - | 148.03M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.15 USD — |
+0.68
|
141.85M USD — | 961.67 USD — | 970.56 USD — | — - | 141.85M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6680.69 USD — |
-0.89
|
137.63M USD — | 6637.25 USD — | 6741.73 USD — | — - | 137.63M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.6 USD — |
+0.42
|
137.14M USD — | 916.35 USD — | 945.1 USD — | — - | 137.14M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1082.56 USD — |
+0.42
|
125.58M USD — | 1071.09 USD — | 1084.21 USD — | — - | 125.58M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1424.24 USD — |
-0.31
|
110.32M USD — | 1410.38 USD — | 1424.92 USD — | — - | 110.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1751.21 USD — |
-0.29
|
107.03M USD — | 1741.19 USD — | 1769.08 USD — | — - | 107.03M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.57 USD — |
+0.08
|
98.16M USD — | 2176.04 USD — | 2196.68 USD — | — - | 98.16M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1569.55 USD — |
-0.91
|
91.23M USD — | 1561.86 USD — | 1589.33 USD — | — - | 91.23M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15820.73 USD — |
-0.83
|
90.7M USD — | 15730.49 USD — | 16007.01 USD — | — - | 90.7M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1022.99 USD — |
+0.4
|
86.46M USD — | 1012.67 USD — | 1025.03 USD — | — - | 86.46M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8081.83 USD — |
-1.8
|
81.68M USD — | 7973.26 USD — | 8202.97 USD — | — - | 81.68M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2761.59 USD — |
-0.65
|
77.48M USD — | 2740.91 USD — | 2769.28 USD — | — - | 77.48M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.79 USD — |
+0.29
|
77.12M USD — | 928.31 USD — | 957.13 USD — | — - | 77.12M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.09 USD — |
-0.37
|
67.04M USD — | 440.07 USD — | 444.73 USD — | — - | 67.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.44 USD — |
+0.64
|
53.1M USD — | 978.21 USD — | 989.52 USD — | — - | 53.1M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6015.05 USD — |
+0.93
|
48.48M USD — | 5941.9 USD — | 6039.16 USD — | — - | 48.48M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2041.02 USD — |
+0.34
|
43.66M USD — | 2017.2 USD — | 2041.13 USD — | — - | 43.66M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.55 USD — |
-0.06
|
42.74M USD — | 281.53 USD — | 284.74 USD — | — - | 42.74M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2697.97 USD — |
-0.78
|
41.84M USD — | 2663.28 USD — | 2700.75 USD — | — - | 41.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.31 USD — |
-0.24
|
41.78M USD — | 445.87 USD — | 454.33 USD — | — - | 41.78M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.47 USD — |
+0.69
|
39.5M USD — | 130.01 USD — | 132.67 USD — | — - | 39.5M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.26 USD — |
+0.64
|
38.96M USD — | 123 USD — | 125.51 USD — | — - | 38.96M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.59 USD — |
-0.08
|
37.39M USD — | 154.24 USD — | 156.59 USD — | — - | 37.39M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.47 USD — |
+0.34
|
37.04M USD — | 1191.78 USD — | 1203.46 USD — | — - | 37.04M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.94 USD — |
+0.38
|
34.55M USD — | 1678.33 USD — | 1697.36 USD — | — - | 34.55M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1696.55 USD — |
+0.36
|
34.11M USD — | 1678.33 USD — | 1696.79 USD — | — - | 34.11M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.13 USD — |
-0.46
|
33.24M USD — | 413.54 USD — | 427.24 USD — | — - | 33.24M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2332.68 USD — |
-0.34
|
27.63M USD — | 2295.33 USD — | 2334.99 USD — | — - | 27.63M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.61 USD — |
-0.19
|
27.18M USD — | 152.8 USD — | 155.09 USD — | — - | 27.18M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3137.31 USD — |
+1.55
|
26.47M USD — | 3086.14 USD — | 3157.61 USD — | — - | 26.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.51 USD — |
<0.01
|
26.18M USD — | 1226.79 USD — | 1240.51 USD — | — - | 26.18M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.75 USD — |
+1.69
|
25.79M USD — | 1026.22 USD — | 1046.03 USD — | — - | 25.79M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2679.15 USD — |
-3.3
|
24.35M USD — | 2649.46 USD — | 2727.25 USD — | — - | 24.35M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.98 USD — |
+0.88
|
24.35M USD — | 969.14 USD — | 981.41 USD — | — - | 24.35M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.96 USD — |
-0.24
|
23.77M USD — | 532.95 USD — | 542.01 USD — | — - | 23.77M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.14 USD — |
+0.89
|
23.15M USD — | 852.74 USD — | 863.38 USD — | — - | 23.15M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3416.61 USD — |
+0.03
|
23.04M USD — | 3381.39 USD — | 3417.31 USD — | — - | 23.04M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.74 USD — |
+1.71
|
23.04M USD — | 681.2 USD — | 710.73 USD — | — - | 23.04M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.54 USD — |
-0.79
|
22.96M USD — | 631.19 USD — | 639.74 USD — | — - | 22.96M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.08 USD — |
-0.2
|
22.92M USD — | 1108.44 USD — | 1124.86 USD — | — - | 22.92M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.64 USD — |
-0.79
|
21.05M USD — | 620.23 USD — | 628.75 USD — | — - | 21.05M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.8 USD — |
-0.33
|
20.4M USD — | 489.92 USD — | 497.59 USD — | — - | 20.4M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
346.25 USD — |
-0.6
|
17.45M USD — | 336.06 USD — | 347.67 USD — | — - | 17.45M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.18 USD — |
-0.68
|
17.45M USD — | 141.51 USD — | 146.97 USD — | — - | 17.45M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2694.36 USD — |
-0.16
|
16.38M USD — | 2647.85 USD — | 2695.86 USD — | — - | 16.38M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2393.52 USD — |
+1.17
|
16.24M USD — | 2361.03 USD — | 2397.83 USD — | — - | 16.24M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1202.31 USD — |
+0.15
|
16.06M USD — | 1189.15 USD — | 1203.29 USD — | — - | 16.06M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.81 USD — |
-0.49
|
15.69M USD — | 295.47 USD — | 300.29 USD — | — - | 15.69M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.87 USD — |
+0.42
|
15.22M USD — | 964.88 USD — | 980.22 USD — | — - | 15.22M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.66 USD — |
-0.37
|
13.4M USD — | 157.37 USD — | 160.06 USD — | — - | 13.4M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.51 USD — |
+0.5
|
10.87M USD — | 698.44 USD — | 714.15 USD — | — - | 10.87M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.1 USD — |
+0.11
|
10.71M USD — | 572.21 USD — | 580.79 USD — | — - | 10.71M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2441.37 USD — |
+0.19
|
10.46M USD — | 2407.72 USD — | 2441.58 USD — | — - | 10.46M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2248.46 USD — |
-1.91
|
10.28M USD — | 2237.31 USD — | 2298.11 USD — | — - | 10.28M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.17 USD — |
+0.72
|
9.67M USD — | 353.2 USD — | 361.28 USD — | — - | 9.67M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.29 USD — |
-0.39
|
8.99M USD — | 402.28 USD — | 410.43 USD — | — - | 8.99M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
932.97 USD — |
-0.14
|
8.72M USD — | 926.9 USD — | 943.49 USD — | — - | 8.72M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2497.36 USD — |
-0.53
|
8.18M USD — | 2484.32 USD — | 2530.34 USD — | — - | 8.18M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
891.95 USD — |
+0.54
|
7.56M USD — | 877.73 USD — | 892.73 USD — | — - | 7.56M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.62 USD — |
+0.98
|
6.91M USD — | 91.02 USD — | 95.8 USD — | — - | 6.91M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.01 USD — |
-2.29
|
5.48M USD — | 143.38 USD — | 147.47 USD — | — - | 5.48M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1920.26 USD — |
+0.97
|
5.31M USD — | 1905.9 USD — | 1928.47 USD — | — - | 5.31M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.08 USD — |
+1.57
|
4.74M USD — | 8.65 USD — | 9.09 USD — | — - | 4.74M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.52 USD — |
+0.03
|
3.67M USD — | 585.55 USD — | 598.98 USD — | — - | 3.67M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.41 USD — |
-4.17
|
3.46M USD — | 286.97 USD — | 296.84 USD — | — - | 3.46M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024.04 USD — |
+0.96
|
3.45M USD — | 1008.7 USD — | 1024.14 USD — | — - | 3.45M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.81 USD — |
-0.94
|
3.44M USD — | 503.51 USD — | 514.34 USD — | — - | 3.44M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.01 USD — |
-0.9
|
3.41M USD — | 503.51 USD — | 514.34 USD — | — - | 3.41M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3691.08 USD — |
-0.44
|
3.39M USD — | 3646.77 USD — | 3701.19 USD — | — - | 3.39M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4608.01 USD — |
-0.45
|
3.36M USD — | 4572.67 USD — | 4631.98 USD — | — - | 3.36M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.16 USD — |
-4.65
|
3.19M USD — | 48.68 USD — | 50.87 USD — | — - | 3.19M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2776.65 USD — |
-0.08
|
3.1M USD — | 2740.74 USD — | 2778.62 USD — | — - | 3.1M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
690.83 USD — |
+1.6
|
3.08M USD — | 679.04 USD — | 690.95 USD — | — - | 3.08M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.74 USD — |
+0.13
|
2.38M USD — | 96.55 USD — | 98.29 USD — | — - | 2.38M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.85 USD — |
+0.12
|
2.28M USD — | 660.41 USD — | 668.18 USD — | — - | 2.28M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.84 USD — |
-0.13
|
2.25M USD — | 434.15 USD — | 441.76 USD — | — - | 2.25M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.96 USD — |
-0.13
|
1.82M USD — | 132.32 USD — | 135.73 USD — | — - | 1.82M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1359.71 USD — |
-0.38
|
1.4M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.4M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.36 USD — |
-2.17
|
1.35M USD — | 637.3 USD — | 651.73 USD — | — - | 1.35M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
635.82 USD — |
+2.97
|
1.02M USD — | 615.2 USD — | 644.71 USD — | — - | 1.02M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8186.07 USD — |
+0.37
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.91 USD — |
+0.12
|
— — | 2119.65 USD — | 2143.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.13 USD — |
+1.28
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6491.1 EUR 7492.9 USD |
+0.66
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
