Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7475.04 USD — |
-0.61
|
6.28B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 6.28B USD — |
|
S&P Composite 1500
SP1500
US
|
1682.6 USD — |
-0.61
|
3.04B USD — | 1675.69 USD — | 1691.12 USD — | — - | 3.04B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7510.43 USD — |
-0.52
|
1.81B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.81B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6387.26 USD — |
-1.9
|
1.02B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.02B USD — |
|
S&P 100
SP100
US
|
3691.45 USD — |
-0.64
|
971.8M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 971.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6367.11 USD — |
-1.79
|
805.85M USD — | 6303.69 USD — | 6482.44 USD — | — - | 805.85M USD — |
|
S&P 600
SP600
US
|
1713.6 USD — |
-0.51
|
610.08M USD — | 1699.87 USD — | 1716.8 USD — | — - | 610.08M USD — |
|
S&P 400
SP400
US
|
3696.8 USD — |
-0.5
|
573.97M USD — | 3671.57 USD — | 3705.18 USD — | — - | 573.97M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.05 USD — |
+0.02
|
245.81M USD — | 2263.72 USD — | 2285.51 USD — | — - | 245.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1995.49 USD — |
+0.43
|
164.91M USD — | 1975.63 USD — | 1999.63 USD — | — - | 164.91M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1836.29 USD — |
-0.57
|
156.74M USD — | 1820.59 USD — | 1844.03 USD — | — - | 156.74M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.43 USD — |
-0.24
|
153.85M USD — | 413.26 USD — | 418.9 USD — | — - | 153.85M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.68 USD — |
+0.74
|
147.8M USD — | 961.67 USD — | 971.11 USD — | — - | 147.8M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
944.28 USD — |
+0.5
|
144.41M USD — | 916.35 USD — | 945.1 USD — | — - | 144.41M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6681.11 USD — |
-0.88
|
141.96M USD — | 6637.25 USD — | 6741.73 USD — | — - | 141.96M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1081.85 USD — |
+0.36
|
132.93M USD — | 1071.09 USD — | 1084.21 USD — | — - | 132.93M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.07 USD — |
-0.25
|
115.36M USD — | 1410.38 USD — | 1426.78 USD — | — - | 115.36M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1750.85 USD — |
-0.31
|
111.07M USD — | 1741.19 USD — | 1769.08 USD — | — - | 111.07M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.01 USD — |
+0.06
|
102.75M USD — | 2176.04 USD — | 2197.15 USD — | — - | 102.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1568.87 USD — |
-0.95
|
93.92M USD — | 1561.86 USD — | 1589.33 USD — | — - | 93.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15813.39 USD — |
-0.87
|
93.12M USD — | 15730.49 USD — | 16007.01 USD — | — - | 93.12M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1022.72 USD — |
+0.37
|
90.72M USD — | 1012.67 USD — | 1025.03 USD — | — - | 90.72M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8080.2 USD — |
-1.82
|
84.44M USD — | 7973.26 USD — | 8202.97 USD — | — - | 84.44M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2759.24 USD — |
-0.73
|
81.88M USD — | 2740.91 USD — | 2769.28 USD — | — - | 81.88M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.51 USD — |
+0.47
|
80.69M USD — | 928.31 USD — | 957.13 USD — | — - | 80.69M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.19 USD — |
-0.34
|
70.4M USD — | 440.07 USD — | 444.73 USD — | — - | 70.4M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.39 USD — |
+0.63
|
56.07M USD — | 978.21 USD — | 989.52 USD — | — - | 56.07M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6024.12 USD — |
+1.09
|
50.93M USD — | 5941.9 USD — | 6039.16 USD — | — - | 50.93M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2040.65 USD — |
+0.32
|
45.89M USD — | 2017.2 USD — | 2041.22 USD — | — - | 45.89M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.43 USD — |
-0.1
|
44.65M USD — | 281.53 USD — | 284.74 USD — | — - | 44.65M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2695.7 USD — |
-0.87
|
43.9M USD — | 2663.28 USD — | 2701.67 USD — | — - | 43.9M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.39 USD — |
-0.22
|
43.09M USD — | 445.87 USD — | 454.33 USD — | — - | 43.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.44 USD — |
+0.67
|
41.38M USD — | 130.01 USD — | 132.67 USD — | — - | 41.38M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.22 USD — |
+0.61
|
40.69M USD — | 123 USD — | 125.51 USD — | — - | 40.69M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.66 USD — |
-0.04
|
38.89M USD — | 154.24 USD — | 157.02 USD — | — - | 38.89M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.31 USD — |
+0.41
|
38.34M USD — | 1191.78 USD — | 1203.46 USD — | — - | 38.34M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.3 USD — |
+0.34
|
36.02M USD — | 1678.33 USD — | 1698.74 USD — | — - | 36.02M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1696.5 USD — |
+0.35
|
35.51M USD — | 1678.33 USD — | 1698.76 USD — | — - | 35.51M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
424.51 USD — |
-0.6
|
34.83M USD — | 413.54 USD — | 427.24 USD — | — - | 34.83M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2333.84 USD — |
-0.29
|
29.12M USD — | 2295.33 USD — | 2335.27 USD — | — - | 29.12M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.55 USD — |
-0.23
|
28.51M USD — | 152.8 USD — | 155.09 USD — | — - | 28.51M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3144.13 USD — |
+1.77
|
28.5M USD — | 3086.14 USD — | 3157.61 USD — | — - | 28.5M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.97 USD — |
+1.62
|
27.75M USD — | 1026.22 USD — | 1046.18 USD — | — - | 27.75M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.16 USD — |
-0.02
|
27.21M USD — | 1226.79 USD — | 1241.14 USD — | — - | 27.21M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.07 USD — |
+0.89
|
26.38M USD — | 969.14 USD — | 981.51 USD — | — - | 26.38M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2685.17 USD — |
-3.08
|
25.58M USD — | 2649.46 USD — | 2727.25 USD — | — - | 25.58M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.8 USD — |
-0.27
|
24.95M USD — | 532.95 USD — | 542.01 USD — | — - | 24.95M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.51 USD — |
+1.68
|
24.52M USD — | 681.2 USD — | 710.73 USD — | — - | 24.52M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.1 USD — |
+0.89
|
24.48M USD — | 852.74 USD — | 863.66 USD — | — - | 24.48M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1120.25 USD — |
+0.09
|
24.41M USD — | 1108.44 USD — | 1124.86 USD — | — - | 24.41M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.29 USD — |
-0.82
|
24.22M USD — | 631.19 USD — | 639.74 USD — | — - | 24.22M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415 USD — |
-0.02
|
24.19M USD — | 3381.39 USD — | 3417.42 USD — | — - | 24.19M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.32 USD — |
-0.84
|
22.2M USD — | 620.23 USD — | 628.75 USD — | — - | 22.2M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.28 USD — |
-0.44
|
21.56M USD — | 489.92 USD — | 497.59 USD — | — - | 21.56M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.06 USD — |
-0.76
|
18.47M USD — | 141.51 USD — | 146.97 USD — | — - | 18.47M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
346.34 USD — |
-0.57
|
18.03M USD — | 336.06 USD — | 347.67 USD — | — - | 18.03M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2395.15 USD — |
+1.24
|
17.48M USD — | 2361.03 USD — | 2397.83 USD — | — - | 17.48M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2695.17 USD — |
-0.13
|
17.31M USD — | 2647.85 USD — | 2697.02 USD — | — - | 17.31M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1201.52 USD — |
+0.08
|
16.76M USD — | 1189.15 USD — | 1203.29 USD — | — - | 16.76M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
974.84 USD — |
+0.31
|
16.75M USD — | 964.88 USD — | 980.22 USD — | — - | 16.75M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.95 USD — |
-0.45
|
16.61M USD — | 295.47 USD — | 300.29 USD — | — - | 16.61M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.69 USD — |
-0.36
|
14.23M USD — | 157.37 USD — | 160.06 USD — | — - | 14.23M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.19 USD — |
+0.13
|
11.53M USD — | 572.21 USD — | 580.79 USD — | — - | 11.53M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
710.6 USD — |
+0.37
|
11.41M USD — | 698.44 USD — | 714.15 USD — | — - | 11.41M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.91 USD — |
<0.01
|
11.1M USD — | 2407.72 USD — | 2443.93 USD — | — - | 11.1M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2248.53 USD — |
-1.91
|
10.78M USD — | 2237.31 USD — | 2298.11 USD — | — - | 10.78M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.48 USD — |
+0.53
|
10.29M USD — | 353.2 USD — | 361.28 USD — | — - | 10.29M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406 USD — |
-0.21
|
9.34M USD — | 402.28 USD — | 410.43 USD — | — - | 9.34M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
931.23 USD — |
-0.33
|
9.31M USD — | 926.9 USD — | 943.49 USD — | — - | 9.31M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2495.57 USD — |
-0.6
|
8.7M USD — | 2484.32 USD — | 2530.34 USD — | — - | 8.7M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
891.01 USD — |
+0.44
|
8.2M USD — | 877.73 USD — | 892.73 USD — | — - | 8.2M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.46 USD — |
+0.81
|
7.14M USD — | 91.02 USD — | 95.8 USD — | — - | 7.14M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.33 USD — |
-2.07
|
5.87M USD — | 143.38 USD — | 147.47 USD — | — - | 5.87M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1919.07 USD — |
+0.91
|
5.69M USD — | 1905.9 USD — | 1928.47 USD — | — - | 5.69M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.07 USD — |
+1.45
|
5.07M USD — | 8.65 USD — | 9.1 USD — | — - | 5.07M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
598.5 USD — |
+0.19
|
3.89M USD — | 585.55 USD — | 598.98 USD — | — - | 3.89M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
506.84 USD — |
-0.93
|
3.66M USD — | 503.51 USD — | 514.34 USD — | — - | 3.66M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3686.39 USD — |
-0.56
|
3.66M USD — | 3646.77 USD — | 3701.19 USD — | — - | 3.66M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.77 USD — |
-0.95
|
3.63M USD — | 503.51 USD — | 514.34 USD — | — - | 3.63M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1022.05 USD — |
+0.76
|
3.62M USD — | 1008.7 USD — | 1024.98 USD — | — - | 3.62M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.8 USD — |
-4.37
|
3.61M USD — | 286.97 USD — | 296.84 USD — | — - | 3.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4603.4 USD — |
-0.55
|
3.58M USD — | 4572.67 USD — | 4631.98 USD — | — - | 3.58M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2773.69 USD — |
-0.18
|
3.48M USD — | 2740.74 USD — | 2781.39 USD — | — - | 3.48M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
690.71 USD — |
+1.58
|
3.3M USD — | 679.04 USD — | 691.37 USD — | — - | 3.3M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.13 USD — |
-4.71
|
3.28M USD — | 48.68 USD — | 50.87 USD — | — - | 3.28M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.66 USD — |
+0.09
|
2.52M USD — | 660.41 USD — | 668.71 USD — | — - | 2.52M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.73 USD — |
+0.12
|
2.5M USD — | 96.55 USD — | 98.29 USD — | — - | 2.5M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.92 USD — |
-0.12
|
2.35M USD — | 434.15 USD — | 441.86 USD — | — - | 2.35M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.82 USD — |
-0.23
|
2.1M USD — | 132.32 USD — | 135.73 USD — | — - | 2.1M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1356.59 USD — |
-0.61
|
1.54M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.54M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.8 USD — |
-1.96
|
1.41M USD — | 637.3 USD — | 651.73 USD — | — - | 1.41M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
635.97 USD — |
+3
|
1.07M USD — | 615.2 USD — | 644.71 USD — | — - | 1.07M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8187.2 USD — |
+0.39
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.54 USD — |
+0.06
|
— — | 2119.65 USD — | 2143.7 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.02 USD — |
+1.27
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6491.74 EUR 7493.64 USD |
+0.67
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
