Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7594.1 USD — |
+1.37
|
7.6B USD — | 7538.98 USD — | 7613.71 USD — | 3 - | 7.6B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.59 USD — |
+1.37
|
2.4B USD — | 1697.09 USD — | 1713.77 USD — | — - | 2.4B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7625.73 USD — |
+1.39
|
1.53B USD — | 7571.88 USD — | 7647.2 USD — | 503 - | 1.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6636.4 USD — |
+3.35
|
824.1M USD — | 6544.66 USD — | 6671.88 USD — | — - | 824.1M USD — |
|
S&P 100
SP100
US
|
3750.88 USD — |
+1.46
|
814.12M USD — | 3724.1 USD — | 3762.78 USD — | 102 - | 814.12M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6604.36 USD — |
+3.31
|
685.61M USD — | 6515.5 USD — | 6640.56 USD — | — - | 685.61M USD — |
|
S&P 600
SP600
US
|
1727.85 USD — |
+0.68
|
477.58M USD — | 1718.42 USD — | 1730.32 USD — | — - | 477.58M USD — |
|
S&P 400
SP400
US
|
3728 USD — |
+0.73
|
399.08M USD — | 3697.41 USD — | 3734.08 USD — | — - | 399.08M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2282.58 USD — |
-0.29
|
173.13M USD — | 2266.87 USD — | 2283.8 USD — | — - | 173.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1988 USD — |
-0.41
|
148.28M USD — | 1983.16 USD — | 2009.94 USD — | — - | 148.28M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6903.08 USD — |
+3.17
|
143.46M USD — | 6807.35 USD — | 6923.14 USD — | — - | 143.46M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
971.71 USD — |
+0.35
|
132.64M USD — | 964.27 USD — | 972.93 USD — | — - | 132.64M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1867.91 USD — |
+1.51
|
126.4M USD — | 1846.46 USD — | 1876.65 USD — | — - | 126.4M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.37 USD — |
+1.1
|
120.12M USD — | 417.14 USD — | 422.49 USD — | — - | 120.12M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1078.69 USD — |
-0.14
|
113.27M USD — | 1071.79 USD — | 1079.84 USD — | — - | 113.27M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
956.72 USD — |
+1.47
|
104.36M USD — | 945.52 USD — | 959.14 USD — | — - | 104.36M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.37 USD — |
+1.25
|
103.29M USD — | 1431.15 USD — | 1449.99 USD — | — - | 103.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16282.47 USD — |
+2.8
|
94.5M USD — | 16037.13 USD — | 16318.95 USD — | — - | 94.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1616.26 USD — |
+2.77
|
93.39M USD — | 1592.3 USD — | 1620.28 USD — | — - | 93.39M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2193.21 USD — |
-0.34
|
91.85M USD — | 2177.61 USD — | 2193.82 USD — | — - | 91.85M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8046.94 USD — |
-0.5
|
89.12M USD — | 8009.4 USD — | 8170.29 USD — | — - | 89.12M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1773.66 USD — |
+1.21
|
85.66M USD — | 1758.66 USD — | 1783.4 USD — | — - | 85.66M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.46 USD — |
-0.07
|
76.99M USD — | 1013.58 USD — | 1021.3 USD — | — - | 76.99M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
968.04 USD — |
+1.36
|
58.44M USD — | 957.21 USD — | 970.75 USD — | — - | 58.44M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2795.34 USD — |
+1.17
|
58.4M USD — | 2768.84 USD — | 2803.85 USD — | — - | 58.4M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.56 USD — |
-0.03
|
54.21M USD — | 442.15 USD — | 444.13 USD — | — - | 54.21M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.52 USD — |
+0.08
|
49.39M USD — | 976.25 USD — | 987.52 USD — | — - | 49.39M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5926.88 USD — |
-1.42
|
43.23M USD — | 5918.49 USD — | 6056.85 USD — | — - | 43.23M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2035.66 USD — |
-0.55
|
40.75M USD — | 2024.06 USD — | 2038.4 USD — | — - | 40.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.61 USD — |
+2.86
|
40.24M USD — | 159.61 USD — | 162.8 USD — | — - | 40.24M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
454.02 USD — |
+1.25
|
38.4M USD — | 449.87 USD — | 456.95 USD — | — - | 38.4M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.69 USD — |
-0.26
|
33.79M USD — | 283.05 USD — | 284.72 USD — | — - | 33.79M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.45 USD — |
+0.13
|
32.93M USD — | 124.35 USD — | 125.81 USD — | — - | 32.93M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1692.67 USD — |
-0.42
|
32.62M USD — | 1677.36 USD — | 1693.58 USD — | — - | 32.62M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.57 USD — |
+0.11
|
32.39M USD — | 131.44 USD — | 132.98 USD — | — - | 32.39M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1691.67 USD — |
-0.48
|
32.2M USD — | 1677.17 USD — | 1693.57 USD — | — - | 32.2M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1201.31 USD — |
+0.42
|
30.15M USD — | 1192.89 USD — | 1204.22 USD — | — - | 30.15M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2729.3 USD — |
+1.15
|
28.69M USD — | 2699.99 USD — | 2739.88 USD — | — - | 28.69M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.89 USD — |
+2.67
|
27.94M USD — | 425.66 USD — | 436.97 USD — | — - | 27.94M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3078.19 USD — |
-1.83
|
25.59M USD — | 3076.62 USD — | 3178.86 USD — | — - | 25.59M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1252.47 USD — |
+0.78
|
25.33M USD — | 1239.18 USD — | 1254.14 USD — | — - | 25.33M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2805.68 USD — |
+3.61
|
25.15M USD — | 2757.71 USD — | 2835.86 USD — | — - | 25.15M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2314.49 USD — |
-0.86
|
24.03M USD — | 2296.91 USD — | 2324.82 USD — | — - | 24.03M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.33 USD — |
+0.81
|
23.87M USD — | 154.63 USD — | 156.86 USD — | — - | 23.87M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1116.98 USD — |
-0.07
|
23.26M USD — | 1104.12 USD — | 1120.54 USD — | — - | 23.26M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.73 USD — |
-0.39
|
23.15M USD — | 532.83 USD — | 536.73 USD — | — - | 23.15M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3449.58 USD — |
+0.78
|
21.75M USD — | 3409.95 USD — | 3454.81 USD — | — - | 21.75M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.68 USD — |
+0.65
|
21.56M USD — | 636.67 USD — | 644.74 USD — | — - | 21.56M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
979.83 USD — |
-0.13
|
21.38M USD — | 967.46 USD — | 980.16 USD — | — - | 21.38M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1039.09 USD — |
-0.36
|
20.75M USD — | 1030.18 USD — | 1039.44 USD — | — - | 20.75M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.53 USD — |
+0.64
|
20.34M USD — | 625.74 USD — | 633.67 USD — | — - | 20.34M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
492.94 USD — |
-0.58
|
20.13M USD — | 488.62 USD — | 493.14 USD — | — - | 20.13M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
862.62 USD — |
-0.08
|
19.47M USD — | 851.22 USD — | 862.95 USD — | — - | 19.47M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
716.1 USD — |
+1.46
|
16.39M USD — | 705.95 USD — | 718.26 USD — | — - | 16.39M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.22 USD — |
+3.1
|
15.98M USD — | 147.07 USD — | 150.49 USD — | — - | 15.98M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.78 USD — |
-1.73
|
15.93M USD — | 291.05 USD — | 298.95 USD — | — - | 15.93M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.83 USD — |
+0.13
|
14.79M USD — | 1194.33 USD — | 1211.47 USD — | — - | 14.79M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.86 USD — |
-0.34
|
14.63M USD — | 157.94 USD — | 159.97 USD — | — - | 14.63M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2672.94 USD — |
-0.93
|
13.82M USD — | 2653.02 USD — | 2685.45 USD — | — - | 13.82M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.64 USD — |
+2.78
|
12.08M USD — | 346.3 USD — | 356.76 USD — | — - | 12.08M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2409.96 USD — |
+0.54
|
12.06M USD — | 2383.77 USD — | 2417.58 USD — | — - | 12.06M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
962.3 USD — |
-1.05
|
11.66M USD — | 957.94 USD — | 968.46 USD — | — - | 11.66M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.97 USD — |
-0.88
|
9.28M USD — | 355.64 USD — | 360.14 USD — | — - | 9.28M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
950.3 USD — |
+2.04
|
8.96M USD — | 932.45 USD — | 954.09 USD — | — - | 8.96M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2438.98 USD — |
+0.07
|
8.54M USD — | 2425.18 USD — | 2447.56 USD — | — - | 8.54M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
890.5 USD — |
+0.02
|
8.3M USD — | 884.92 USD — | 890.66 USD — | — - | 8.3M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.43 USD — |
+0.32
|
8.06M USD — | 575.66 USD — | 581.54 USD — | — - | 8.06M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.81 USD — |
-0.21
|
7.78M USD — | 701.25 USD — | 710.45 USD — | — - | 7.78M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.23 USD — |
-0.66
|
7.29M USD — | 401.86 USD — | 406.83 USD — | — - | 7.29M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.82 USD — |
+0.46
|
6.53M USD — | 2220.7 USD — | 2266.81 USD — | — - | 6.53M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2485.39 USD — |
-0.18
|
5.72M USD — | 2465.28 USD — | 2494.63 USD — | — - | 5.72M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.1 USD — |
+2.85
|
5.36M USD — | 97.32 USD — | 100.32 USD — | — - | 5.36M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1924.97 USD — |
+0.6
|
4.96M USD — | 1899.15 USD — | 1926.09 USD — | — - | 4.96M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.22 USD — |
+2.85
|
3.59M USD — | 50.37 USD — | 52.21 USD — | — - | 3.59M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.13 USD — |
+2.15
|
3.3M USD — | 146.98 USD — | 149.87 USD — | — - | 3.3M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1027.94 USD — |
+0.63
|
3.2M USD — | 1025.73 USD — | 1037.32 USD — | — - | 3.2M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4588.28 USD — |
-0.57
|
3.16M USD — | 4561.65 USD — | 4607.82 USD — | — - | 3.16M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.11 USD — |
+0.42
|
2.84M USD — | 598.61 USD — | 606.5 USD — | — - | 2.84M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2828.21 USD — |
+1.83
|
2.77M USD — | 2784.73 USD — | 2835.26 USD — | — - | 2.77M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.27 USD — |
+2.89
|
2.72M USD — | 9.1 USD — | 9.34 USD — | — - | 2.72M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.75 USD — |
-0.21
|
2.67M USD — | 680.27 USD — | 687.98 USD — | — - | 2.67M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3672.87 USD — |
-0.4
|
2.55M USD — | 3625.55 USD — | 3676.36 USD — | — - | 2.55M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.46 USD — |
-1.12
|
2.44M USD — | 95.67 USD — | 97.63 USD — | — - | 2.44M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.69 USD — |
+0.05
|
2.04M USD — | 664.35 USD — | 670.65 USD — | — - | 2.04M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
287.6 USD — |
-0.64
|
2.04M USD — | 285.55 USD — | 289.94 USD — | — - | 2.04M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.68 USD — |
-0.6
|
2.01M USD — | 502.54 USD — | 507 USD — | — - | 2.01M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.34 USD — |
-0.67
|
1.99M USD — | 502.54 USD — | 507 USD — | — - | 1.99M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
662.13 USD — |
+1.84
|
1.41M USD — | 641.18 USD — | 662.66 USD — | — - | 1.41M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.64 USD — |
-0.25
|
1.25M USD — | 133.16 USD — | 135.26 USD — | — - | 1.25M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1350.5 USD — |
-0.38
|
1.09M USD — | 1342.45 USD — | 1367.26 USD — | — - | 1.09M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.63 USD — |
+1.63
|
960.4K USD — | 638.74 USD — | 650.16 USD — | — - | 960.4K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.89 USD — |
-0.81
|
865.4K USD — | 437.8 USD — | 449.02 USD — | — - | 865.4K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8185.27 USD — |
<0.01
|
— — | 8151.81 USD — | 8196.81 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2137.74 USD — |
-0.16
|
— — | 2128.11 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1254.73 USD — |
+1.03
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6532.73 EUR 7540.96 USD |
+0.6
|
— — | 6484.17 EUR 7484.9 USD | 6541.32 EUR 7550.87 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
