Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7470.76 USD — |
-0.66
|
3.44B USD — | 7450.49 USD — | 7513.77 USD — | 3 - | 3.44B USD — |
|
S&P Composite 1500
SP1500
US
|
1680.16 USD — |
-0.76
|
1.59B USD — | 1677.57 USD — | 1691.12 USD — | — - | 1.59B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7491.66 USD — |
-0.77
|
1.02B USD — | 7482.52 USD — | 7543.92 USD — | 503 - | 1.02B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6430.05 USD — |
-1.25
|
590.2M USD — | 6395.25 USD — | 6511.46 USD — | — - | 590.2M USD — |
|
S&P 100
SP100
US
|
3684.29 USD — |
-0.83
|
570.07M USD — | 3682.03 USD — | 3716.15 USD — | 102 - | 570.07M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6379.41 USD — |
-1.6
|
487.64M USD — | 6367.98 USD — | 6482.44 USD — | — - | 487.64M USD — |
|
S&P 600
SP600
US
|
1708.23 USD — |
-0.82
|
308.94M USD — | 1699.87 USD — | 1714.73 USD — | — - | 308.94M USD — |
|
S&P 400
SP400
US
|
3684.3 USD — |
-0.83
|
276.82M USD — | 3671.57 USD — | 3705.18 USD — | — - | 276.82M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2270.43 USD — |
-0.58
|
129.61M USD — | 2263.72 USD — | 2283.61 USD — | — - | 129.61M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.05 USD — |
-0.34
|
86.9M USD — | 414.73 USD — | 418.9 USD — | — - | 86.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6672 USD — |
-1.02
|
86.18M USD — | 6663.69 USD — | 6741.73 USD — | — - | 86.18M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1984.74 USD — |
-0.11
|
85.58M USD — | 1975.63 USD — | 1997.19 USD — | — - | 85.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
964.94 USD — |
+0.14
|
79.02M USD — | 961.67 USD — | 967.98 USD — | — - | 79.02M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1828.58 USD — |
-0.98
|
75.07M USD — | 1820.59 USD — | 1844.03 USD — | — - | 75.07M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.88 USD — |
+0.03
|
73.26M USD — | 916.35 USD — | 941.04 USD — | — - | 73.26M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1749.85 USD — |
-0.37
|
64.59M USD — | 1749.33 USD — | 1769.08 USD — | — - | 64.59M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.5 USD — |
-0.05
|
61.47M USD — | 1071.09 USD — | 1080.52 USD — | — - | 61.47M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1415.94 USD — |
-0.89
|
61.17M USD — | 1410.38 USD — | 1423.59 USD — | — - | 61.17M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15774.68 USD — |
-1.11
|
59.84M USD — | 15754.68 USD — | 16007.01 USD — | — - | 59.84M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1566.7 USD — |
-1.09
|
59.1M USD — | 1564.26 USD — | 1589.33 USD — | — - | 59.1M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2183.11 USD — |
-0.53
|
53.56M USD — | 2176.04 USD — | 2195.68 USD — | — - | 53.56M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.35 USD — |
+0.14
|
47.1M USD — | 1012.67 USD — | 1021.76 USD — | — - | 47.1M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.66 USD — |
+0.07
|
44.6M USD — | 928.31 USD — | 952.92 USD — | — - | 44.6M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8158.22 USD — |
-0.87
|
40.71M USD — | 8093.76 USD — | 8202.97 USD — | — - | 40.71M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2750.97 USD — |
-1.03
|
39.33M USD — | 2740.91 USD — | 2769.28 USD — | — - | 39.33M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.28 USD — |
-0.55
|
34.42M USD — | 440.07 USD — | 443.79 USD — | — - | 34.42M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
984.06 USD — |
+0.29
|
29.49M USD — | 978.21 USD — | 985.86 USD — | — - | 29.49M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5978.82 USD — |
+0.33
|
26.74M USD — | 5941.9 USD — | 6039.16 USD — | — - | 26.74M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.38 USD — |
<0.01
|
24.1M USD — | 447.72 USD — | 454.33 USD — | — - | 24.1M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2024.51 USD — |
-0.48
|
22.55M USD — | 2017.2 USD — | 2035.06 USD — | — - | 22.55M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.68 USD — |
-0.66
|
21.91M USD — | 154.24 USD — | 156.54 USD — | — - | 21.91M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1197 USD — |
+0.14
|
21.91M USD — | 1191.78 USD — | 1203.46 USD — | — - | 21.91M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.69 USD — |
+0.18
|
20.94M USD — | 123 USD — | 124.82 USD — | — - | 20.94M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.74 USD — |
+0.14
|
20.25M USD — | 130.01 USD — | 131.94 USD — | — - | 20.25M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2678.46 USD — |
-1.5
|
19.22M USD — | 2663.28 USD — | 2693.34 USD — | — - | 19.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1684.83 USD — |
-0.34
|
18.68M USD — | 1678.33 USD — | 1693.5 USD — | — - | 18.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.04 USD — |
-0.59
|
18.3M USD — | 281.53 USD — | 283.7 USD — | — - | 18.3M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1684.41 USD — |
-0.36
|
18.27M USD — | 1678.33 USD — | 1694.26 USD — | — - | 18.27M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.21 USD — |
-0.91
|
17.64M USD — | 413.54 USD — | 427.24 USD — | — - | 17.64M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.92 USD — |
-0.64
|
16.55M USD — | 152.8 USD — | 155.09 USD — | — - | 16.55M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3114.57 USD — |
+0.81
|
15.86M USD — | 3086.14 USD — | 3157.61 USD — | — - | 15.86M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2678.39 USD — |
-3.33
|
15.52M USD — | 2649.46 USD — | 2727.25 USD — | — - | 15.52M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2326.54 USD — |
-0.6
|
14.52M USD — | 2295.33 USD — | 2334.3 USD — | — - | 14.52M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.75 USD — |
-0.78
|
14.33M USD — | 1226.79 USD — | 1240.14 USD — | — - | 14.33M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
975.56 USD — |
+0.32
|
14.18M USD — | 969.14 USD — | 975.94 USD — | — - | 14.18M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
857.19 USD — |
+0.2
|
13.24M USD — | 852.74 USD — | 858.9 USD — | — - | 13.24M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.1 USD — |
-1.17
|
12.63M USD — | 631.19 USD — | 639.74 USD — | — - | 12.63M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.33 USD — |
-0.54
|
12.56M USD — | 532.95 USD — | 538.6 USD — | — - | 12.56M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.02 USD — |
-1.2
|
12M USD — | 620.23 USD — | 628.75 USD — | — - | 12M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.55 USD — |
+1.25
|
11.96M USD — | 681.2 USD — | 705.07 USD — | — - | 11.96M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3391.74 USD — |
-0.7
|
11.95M USD — | 3381.39 USD — | 3412.36 USD — | — - | 11.95M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1035.68 USD — |
+0.71
|
11.51M USD — | 1026.22 USD — | 1036.22 USD — | — - | 11.51M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.18 USD — |
-0.19
|
11.15M USD — | 1112.27 USD — | 1124.86 USD — | — - | 11.15M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
-0.86
|
10.7M USD — | 336.06 USD — | 347.6 USD — | — - | 10.7M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.58 USD — |
-0.58
|
10.4M USD — | 489.92 USD — | 495.4 USD — | — - | 10.4M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.9 USD — |
-0.3
|
8.99M USD — | 1189.15 USD — | 1200.73 USD — | — - | 8.99M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2375.26 USD — |
+0.4
|
8.87M USD — | 2361.03 USD — | 2395.8 USD — | — - | 8.87M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2685.48 USD — |
-0.49
|
8.33M USD — | 2647.85 USD — | 2692.97 USD — | — - | 8.33M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.19 USD — |
-0.67
|
8.01M USD — | 141.51 USD — | 146.97 USD — | — - | 8.01M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.69 USD — |
-0.87
|
7.41M USD — | 295.47 USD — | 300.29 USD — | — - | 7.41M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.48 USD — |
+0.38
|
7.23M USD — | 964.88 USD — | 978.07 USD — | — - | 7.23M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.02 USD — |
-0.77
|
6.69M USD — | 157.37 USD — | 160.06 USD — | — - | 6.69M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.32 USD — |
-0.87
|
5.21M USD — | 402.69 USD — | 410.43 USD — | — - | 5.21M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
704.47 USD — |
-0.5
|
5.18M USD — | 698.44 USD — | 708.48 USD — | — - | 5.18M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.7 USD — |
-0.54
|
4.76M USD — | 2407.72 USD — | 2440.17 USD — | — - | 4.76M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.23 USD — |
-0.43
|
4.69M USD — | 927.98 USD — | 943.49 USD — | — - | 4.69M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.98 USD — |
-0.75
|
4.64M USD — | 91.02 USD — | 94.06 USD — | — - | 4.64M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.32 USD — |
-0.37
|
4.23M USD — | 572.21 USD — | 578.01 USD — | — - | 4.23M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2258.49 USD — |
-1.47
|
4.14M USD — | 2245.83 USD — | 2298.11 USD — | — - | 4.14M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.59 USD — |
-0.28
|
4.08M USD — | 353.2 USD — | 357.58 USD — | — - | 4.08M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
886.5 USD — |
-0.07
|
4.04M USD — | 877.73 USD — | 886.61 USD — | — - | 4.04M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2491.02 USD — |
-0.78
|
3.76M USD — | 2486.22 USD — | 2530.34 USD — | — - | 3.76M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.78 USD — |
-1.77
|
3M USD — | 144.01 USD — | 147.47 USD — | — - | 3M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1913.98 USD — |
+0.64
|
2.76M USD — | 1905.9 USD — | 1928.47 USD — | — - | 2.76M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.98 USD — |
+0.45
|
2.32M USD — | 8.65 USD — | 9.04 USD — | — - | 2.32M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.44 USD — |
-4.49
|
2.14M USD — | 288.18 USD — | 296.84 USD — | — - | 2.14M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.82 USD — |
-1.33
|
1.98M USD — | 503.51 USD — | 514.34 USD — | — - | 1.98M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
588.64 USD — |
-1.46
|
1.98M USD — | 585.55 USD — | 598.98 USD — | — - | 1.98M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.76 USD — |
-1.34
|
1.94M USD — | 503.51 USD — | 514.34 USD — | — - | 1.94M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3677.17 USD — |
-0.81
|
1.89M USD — | 3646.77 USD — | 3696.96 USD — | — - | 1.89M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.43 USD — |
-4.13
|
1.77M USD — | 48.68 USD — | 50.87 USD — | — - | 1.77M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2767.68 USD — |
-0.4
|
1.54M USD — | 2740.74 USD — | 2778.62 USD — | — - | 1.54M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1018.73 USD — |
+0.44
|
1.54M USD — | 1008.7 USD — | 1020.16 USD — | — - | 1.54M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.88 USD — |
+1.02
|
1.52M USD — | 679.04 USD — | 687.04 USD — | — - | 1.52M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4589.68 USD — |
-0.85
|
1.5M USD — | 4572.67 USD — | 4631.98 USD — | — - | 1.5M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
437.74 USD — |
-0.84
|
1.18M USD — | 435.69 USD — | 441.08 USD — | — - | 1.18M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.73 USD — |
+0.12
|
1.06M USD — | 96.55 USD — | 97.85 USD — | — - | 1.06M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
664.62 USD — |
-0.37
|
1.04M USD — | 660.41 USD — | 667.14 USD — | — - | 1.04M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
646.3 USD — |
-2.63
|
884.4K USD — | 637.3 USD — | 650.8 USD — | — - | 884.4K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1352.38 USD — |
-0.92
|
746.75K USD — | 1341.8 USD — | 1372.9 USD — | — - | 746.75K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.5 USD — |
-1.21
|
712.15K USD — | 132.32 USD — | 135.73 USD — | — - | 712.15K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
639.68 USD — |
+3.6
|
603.31K USD — | 615.2 USD — | 644.71 USD — | — - | 603.31K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8170.86 USD — |
+0.19
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2129.87 USD — |
-0.49
|
— — | 2119.65 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1240.99 USD — |
+1.19
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6487.65 EUR 7488.92 USD |
+0.6
|
— — | 6435.22 EUR 7428.4 USD | 6488.67 EUR 7490.1 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
