Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7536.66 USD — |
+2.68
|
7.32B USD — | 7398.69 USD — | 7545.02 USD — | 3 - | 7.32B USD — |
|
S&P Composite 1500
SP1500
US
|
1696.43 USD — |
+2.61
|
3.45B USD — | 1663.77 USD — | 1698.48 USD — | — - | 3.45B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7564.16 USD — |
+2.54
|
2.14B USD — | 7422.24 USD — | 7574.15 USD — | 503 - | 2.14B USD — |
|
S&P 100
SP100
US
|
3720.22 USD — |
+2.32
|
1.14B USD — | 3656.25 USD — | 3726.26 USD — | 102 - | 1.14B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6509.5 USD — |
+2.9
|
1.07B USD — | 6325.34 USD — | 6527.62 USD — | — - | 1.07B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6483.98 USD — |
+2.88
|
887.96M USD — | 6299.92 USD — | 6499.1 USD — | — - | 887.96M USD — |
|
S&P 600
SP600
US
|
1729.52 USD — |
+3.32
|
742.85M USD — | 1686.61 USD — | 1729.84 USD — | — - | 742.85M USD — |
|
S&P 400
SP400
US
|
3728.03 USD — |
+3.48
|
629.17M USD — | 3629.83 USD — | 3730.55 USD — | — - | 629.17M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.3 USD — |
+2.21
|
302.52M USD — | 2247.48 USD — | 2290.25 USD — | — - | 302.52M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1998.29 USD — |
+3.64
|
205.53M USD — | 1974.91 USD — | 2007.51 USD — | — - | 205.53M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1855.64 USD — |
+5.08
|
198.78M USD — | 1799.88 USD — | 1855.91 USD — | — - | 198.78M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.32 USD — |
+1.81
|
189.68M USD — | 951.73 USD — | 968.32 USD — | — - | 189.68M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.58 USD — |
+2.4
|
178.38M USD — | 417.14 USD — | 422.17 USD — | — - | 178.38M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
933.04 USD — |
-0.22
|
166.67M USD — | 923.8 USD — | 944.71 USD — | — - | 166.67M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6756.17 USD — |
+3.89
|
157.87M USD — | 6585.92 USD — | 6771.17 USD — | — - | 157.87M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.87 USD — |
+0.7
|
157.33M USD — | 1065.47 USD — | 1078.62 USD — | — - | 157.33M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1434.57 USD — |
+4.21
|
152.43M USD — | 1397.22 USD — | 1434.63 USD — | — - | 152.43M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2199.51 USD — |
+2.16
|
135.75M USD — | 2160.72 USD — | 2200.9 USD — | — - | 135.75M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1762.14 USD — |
+2.54
|
120.8M USD — | 1759.45 USD — | 1784.05 USD — | — - | 120.8M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.3 USD — |
+0.57
|
105.41M USD — | 1007.16 USD — | 1019.62 USD — | — - | 105.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15986.91 USD — |
+3.1
|
99.19M USD — | 15663.65 USD — | 16029.2 USD — | — - | 99.19M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1586.93 USD — |
+3.07
|
98.66M USD — | 1555.22 USD — | 1591.51 USD — | — - | 98.66M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2795.8 USD — |
+4.51
|
93.28M USD — | 2715.24 USD — | 2796.04 USD — | — - | 93.28M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
945.46 USD — |
-0.28
|
93.04M USD — | 935.86 USD — | 956.75 USD — | — - | 93.04M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.3 USD — |
+1.9
|
92.61M USD — | 437.99 USD — | 446.84 USD — | — - | 92.61M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8254.44 USD — |
+3.17
|
85.63M USD — | 8126.74 USD — | 8267.66 USD — | — - | 85.63M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
981.46 USD — |
-0.21
|
65.18M USD — | 973.77 USD — | 983.89 USD — | — - | 65.18M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.54 USD — |
+1.21
|
58.09M USD — | 2016.79 USD — | 2042.55 USD — | — - | 58.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5991.53 USD — |
+3.35
|
57.85M USD — | 5960.98 USD — | 6076.77 USD — | — - | 57.85M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286 USD — |
+2.05
|
55.59M USD — | 282.09 USD — | 286.37 USD — | — - | 55.59M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.61 USD — |
+5.83
|
55.29M USD — | 150.09 USD — | 158.01 USD — | — - | 55.29M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.32 USD — |
+2.7
|
54.14M USD — | 450.6 USD — | 458.19 USD — | — - | 54.14M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.16 USD — |
+0.49
|
53.81M USD — | 122.77 USD — | 124.62 USD — | — - | 53.81M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.31 USD — |
+0.55
|
53.4M USD — | 129.77 USD — | 131.72 USD — | — - | 53.4M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1695.64 USD — |
+3.01
|
50.76M USD — | 1655.8 USD — | 1696.58 USD — | — - | 50.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.01 USD — |
+3.04
|
50.51M USD — | 1655.82 USD — | 1696.1 USD — | — - | 50.51M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2731.98 USD — |
+4.89
|
49.22M USD — | 2655 USD — | 2732.89 USD — | — - | 49.22M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.81 USD — |
+2.74
|
44.92M USD — | 1173.25 USD — | 1203.12 USD — | — - | 44.92M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.5 USD — |
+1.47
|
41.91M USD — | 418.89 USD — | 430.97 USD — | — - | 41.91M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2352.12 USD — |
+2.78
|
38.83M USD — | 2308.41 USD — | 2352.4 USD — | — - | 38.83M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3414.49 USD — |
+2.98
|
38.37M USD — | 3331.38 USD — | 3421.86 USD — | — - | 38.37M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.66 USD — |
+3.42
|
38.07M USD — | 1214.99 USD — | 1243.97 USD — | — - | 38.07M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.73 USD — |
+3.45
|
35.07M USD — | 3097.38 USD — | 3182.86 USD — | — - | 35.07M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1127.37 USD — |
+2.1
|
34.13M USD — | 1115.11 USD — | 1133.5 USD — | — - | 34.13M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1031.77 USD — |
+0.96
|
31.81M USD — | 1019.99 USD — | 1033.15 USD — | — - | 31.81M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.82 USD — |
+0.35
|
30.17M USD — | 960.6 USD — | 974.06 USD — | — - | 30.17M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.79 USD — |
+0.98
|
30.06M USD — | 153.11 USD — | 154.88 USD — | — - | 30.06M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641 USD — |
+1.16
|
29.65M USD — | 632.76 USD — | 641.42 USD — | — - | 29.65M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
690.46 USD — |
-0.89
|
29.41M USD — | 684.33 USD — | 701.68 USD — | — - | 29.41M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2793.69 USD — |
+7.29
|
29.1M USD — | 2673.82 USD — | 2795.02 USD — | — - | 29.1M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.99 USD — |
+0.65
|
27.54M USD — | 533.65 USD — | 543 USD — | — - | 27.54M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.3 USD — |
+1.19
|
27.31M USD — | 621.76 USD — | 630.53 USD — | — - | 27.31M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.81 USD — |
+0.4
|
27.26M USD — | 845.14 USD — | 857.09 USD — | — - | 27.26M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1197.03 USD — |
+0.7
|
23.82M USD — | 1181.7 USD — | 1198.38 USD — | — - | 23.82M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.03 USD — |
+3.45
|
23.65M USD — | 2322.27 USD — | 2373.23 USD — | — - | 23.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.22 USD — |
+0.18
|
22.45M USD — | 489.67 USD — | 498.94 USD — | — - | 22.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.29 USD — |
+1.15
|
21.6M USD — | 341.74 USD — | 351.28 USD — | — - | 21.6M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.52 USD — |
+2.87
|
21.56M USD — | 141.94 USD — | 147.88 USD — | — - | 21.56M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
302.77 USD — |
+4.26
|
21.55M USD — | 290.41 USD — | 302.79 USD — | — - | 21.55M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2713.46 USD — |
+2.63
|
20.66M USD — | 2663.18 USD — | 2713.72 USD — | — - | 20.66M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.43 USD — |
+3.9
|
18.31M USD — | 567.46 USD — | 583.57 USD — | — - | 18.31M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.34 USD — |
+2.76
|
18.11M USD — | 158.72 USD — | 161.59 USD — | — - | 18.11M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
973.64 USD — |
+2.17
|
13.84M USD — | 952.96 USD — | 974.18 USD — | — - | 13.84M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.76 USD — |
+0.64
|
12.38M USD — | 878.25 USD — | 889.37 USD — | — - | 12.38M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.57 USD — |
-0.04
|
12.09M USD — | 709.84 USD — | 718.44 USD — | — - | 12.09M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
939.87 USD — |
+4.54
|
11.72M USD — | 912.39 USD — | 940.69 USD — | — - | 11.72M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
409.98 USD — |
+6.36
|
11.31M USD — | 400.79 USD — | 410.85 USD — | — - | 11.31M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2456.3 USD — |
+3.92
|
11.16M USD — | 2393.23 USD — | 2456.3 USD — | — - | 11.16M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.45 USD — |
+2.14
|
10.4M USD — | 351.92 USD — | 360.9 USD — | — - | 10.4M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.4 USD — |
+5.81
|
9.19M USD — | 139.9 USD — | 147.64 USD — | — - | 9.19M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2525.21 USD — |
+0.44
|
9.19M USD — | 2434.15 USD — | 2541.05 USD — | — - | 9.19M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1905.13 USD — |
-1.65
|
7.87M USD — | 1890.74 USD — | 1935.76 USD — | — - | 7.87M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2808.32 USD — |
+6.11
|
7.41M USD — | 2709.13 USD — | 2809.93 USD — | — - | 7.41M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2301.19 USD — |
+1.76
|
6.8M USD — | 2262.79 USD — | 2301.42 USD — | — - | 6.8M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.71 USD — |
-2.67
|
6.14M USD — | 93.71 USD — | 96.1 USD — | — - | 6.14M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.49 USD — |
+6.47
|
4.84M USD — | 48.03 USD — | 51.73 USD — | — - | 4.84M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1012.86 USD — |
+3.31
|
4.67M USD — | 998.75 USD — | 1014.01 USD — | — - | 4.67M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.46 USD — |
+4.36
|
4.62M USD — | 300.75 USD — | 306.95 USD — | — - | 4.62M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.86 USD — |
-0.67
|
4.34M USD — | 8.75 USD — | 9.04 USD — | — - | 4.34M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3741.46 USD — |
+3.97
|
4.34M USD — | 3643.64 USD — | 3743.42 USD — | — - | 4.34M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.8 USD — |
+3.71
|
4.17M USD — | 653.61 USD — | 671.89 USD — | — - | 4.17M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
518.71 USD — |
+4.16
|
4.13M USD — | 504.14 USD — | 518.77 USD — | — - | 4.13M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
518.61 USD — |
+4.14
|
4.04M USD — | 504.14 USD — | 518.66 USD — | — - | 4.04M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4616.13 USD — |
+1.96
|
3.97M USD — | 4564.98 USD — | 4643.77 USD — | — - | 3.97M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.83 USD — |
+3.06
|
3.81M USD — | 670.23 USD — | 685.42 USD — | — - | 3.81M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
596.44 USD — |
+0.7
|
3.64M USD — | 586.74 USD — | 596.44 USD — | — - | 3.64M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98 USD — |
+0.43
|
3.43M USD — | 95.48 USD — | 98.02 USD — | — - | 3.43M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.67 USD — |
+4.27
|
2.4M USD — | 433 USD — | 449.46 USD — | — - | 2.4M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.9 USD — |
+1.77
|
2.25M USD — | 134.14 USD — | 137.46 USD — | — - | 2.25M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1374.2 USD — |
+3.78
|
2.24M USD — | 1347.07 USD — | 1376.08 USD — | — - | 2.24M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
666.16 USD — |
+7.06
|
2.15M USD — | 629.72 USD — | 666.82 USD — | — - | 2.15M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.99 USD — |
+1.46
|
1.02M USD — | 608.64 USD — | 623.77 USD — | — - | 1.02M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8168.98 USD — |
+1.67
|
— — | 8043.45 USD — | 8169.06 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.9 USD — |
+2.18
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.44 USD — |
+3.17
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6444.17 EUR 7438.73 USD |
+0.98
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
