Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7587.04 USD — |
+1.28
|
11.37B USD — | 7538.98 USD — | 7613.71 USD — | 3 - | 11.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1707.98 USD — |
+1.27
|
4.47B USD — | 1697.09 USD — | 1713.77 USD — | — - | 4.47B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7619.38 USD — |
+1.31
|
2.73B USD — | 7571.88 USD — | 7647.2 USD — | 503 - | 2.73B USD — |
|
S&P 100
SP100
US
|
3746.26 USD — |
+1.34
|
1.33B USD — | 3724.1 USD — | 3762.78 USD — | 102 - | 1.33B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6597.23 USD — |
+2.74
|
1.29B USD — | 6544.66 USD — | 6671.88 USD — | — - | 1.29B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6566.06 USD — |
+2.71
|
1.04B USD — | 6515.5 USD — | 6640.56 USD — | — - | 1.04B USD — |
|
S&P 600
SP600
US
|
1730 USD — |
+0.8
|
938.97M USD — | 1718.42 USD — | 1730.35 USD — | — - | 938.97M USD — |
|
S&P 400
SP400
US
|
3731.96 USD — |
+0.84
|
803.6M USD — | 3697.41 USD — | 3734.08 USD — | — - | 803.6M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2292.08 USD — |
+0.12
|
369.09M USD — | 2266.87 USD — | 2295.65 USD — | — - | 369.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.05 USD — |
-0.36
|
264.75M USD — | 1983.16 USD — | 2009.94 USD — | — - | 264.75M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.06 USD — |
+0.59
|
258.94M USD — | 964.27 USD — | 974.38 USD — | — - | 258.94M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.49 USD — |
+0.49
|
252.11M USD — | 1071.79 USD — | 1085.58 USD — | — - | 252.11M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1867.98 USD — |
+1.51
|
248.42M USD — | 1846.46 USD — | 1876.65 USD — | — - | 248.42M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6889.74 USD — |
+2.97
|
231.51M USD — | 6807.35 USD — | 6923.14 USD — | — - | 231.51M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
960.75 USD — |
+1.9
|
221.39M USD — | 945.52 USD — | 960.97 USD — | — - | 221.39M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
419.59 USD — |
+0.91
|
215.46M USD — | 417.14 USD — | 422.49 USD — | — - | 215.46M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1446.28 USD — |
+1.32
|
202M USD — | 1431.15 USD — | 1449.99 USD — | — - | 202M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.98 USD — |
+0.06
|
190.52M USD — | 2177.61 USD — | 2205.66 USD — | — - | 190.52M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1026.59 USD — |
+0.53
|
171.71M USD — | 1013.58 USD — | 1026.67 USD — | — - | 171.71M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8039.18 USD — |
-0.6
|
148.3M USD — | 8009.4 USD — | 8170.29 USD — | — - | 148.3M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1767.93 USD — |
+0.89
|
146.29M USD — | 1758.66 USD — | 1783.4 USD — | — - | 146.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16286.67 USD — |
+2.82
|
145.11M USD — | 16037.13 USD — | 16318.95 USD — | — - | 145.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1617.08 USD — |
+2.82
|
145.11M USD — | 1592.3 USD — | 1620.28 USD — | — - | 145.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.85 USD — |
+0.26
|
123.53M USD — | 442.15 USD — | 445.32 USD — | — - | 123.53M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
972.53 USD — |
+1.83
|
122.5M USD — | 957.21 USD — | 972.84 USD — | — - | 122.5M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2801.5 USD — |
+1.39
|
120.71M USD — | 2768.84 USD — | 2803.85 USD — | — - | 120.71M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
993.25 USD — |
+0.66
|
106.58M USD — | 976.25 USD — | 993.55 USD — | — - | 106.58M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2045.28 USD — |
-0.08
|
90.74M USD — | 2024.06 USD — | 2046.91 USD — | — - | 90.74M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.5 USD — |
+0.03
|
78.12M USD — | 283.05 USD — | 284.72 USD — | — - | 78.12M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5939.9 USD — |
-1.21
|
75.96M USD — | 5918.49 USD — | 6056.85 USD — | — - | 75.96M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.77 USD — |
+1.01
|
64.2M USD — | 131.44 USD — | 133.77 USD — | — - | 64.2M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.56 USD — |
+1.01
|
64.2M USD — | 124.35 USD — | 126.56 USD — | — - | 64.2M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.97 USD — |
+1.14
|
63.24M USD — | 2699.99 USD — | 2739.88 USD — | — - | 63.24M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.23 USD — |
+2.62
|
62.28M USD — | 159.61 USD — | 162.8 USD — | — - | 62.28M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.01 USD — |
+0.81
|
62.22M USD — | 449.87 USD — | 456.95 USD — | — - | 62.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1701.12 USD — |
+0.08
|
62.1M USD — | 1677.36 USD — | 1704.1 USD — | — - | 62.1M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1701.12 USD — |
+0.08
|
62.1M USD — | 1677.17 USD — | 1704.26 USD — | — - | 62.1M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.8 USD — |
+0.37
|
57.26M USD — | 1192.89 USD — | 1205.09 USD — | — - | 57.26M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.28 USD — |
+2.52
|
55.11M USD — | 425.66 USD — | 436.97 USD — | — - | 55.11M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2316.83 USD — |
-0.75
|
52.71M USD — | 2296.91 USD — | 2324.82 USD — | — - | 52.71M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1252.87 USD — |
+0.82
|
50.26M USD — | 1239.18 USD — | 1254.14 USD — | — - | 50.26M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.73 USD — |
+0.08
|
49.88M USD — | 1030.18 USD — | 1043.85 USD — | — - | 49.88M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
986.12 USD — |
+0.51
|
48.26M USD — | 967.46 USD — | 986.71 USD — | — - | 48.26M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.29 USD — |
+0.27
|
46.99M USD — | 532.83 USD — | 540.96 USD — | — - | 46.99M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.66 USD — |
+0.9
|
46.03M USD — | 3409.95 USD — | 3455.13 USD — | — - | 46.03M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1112.47 USD — |
-0.48
|
44.45M USD — | 1104.12 USD — | 1120.54 USD — | — - | 44.45M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
868.32 USD — |
+0.58
|
44.15M USD — | 851.22 USD — | 868.89 USD — | — - | 44.15M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.21 USD — |
+1.38
|
42.26M USD — | 154.63 USD — | 157.29 USD — | — - | 42.26M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3081.63 USD — |
-1.72
|
40.63M USD — | 3075.86 USD — | 3178.86 USD — | — - | 40.63M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
647.56 USD — |
+1.25
|
40.17M USD — | 636.67 USD — | 647.66 USD — | — - | 40.17M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.28 USD — |
+0.09
|
40.14M USD — | 488.62 USD — | 496.28 USD — | — - | 40.14M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
636.44 USD — |
+1.26
|
36.99M USD — | 625.74 USD — | 636.54 USD — | — - | 36.99M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2782.27 USD — |
+2.74
|
36.94M USD — | 2757.71 USD — | 2835.86 USD — | — - | 36.94M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.3 USD — |
+0.92
|
34.74M USD — | 1194.33 USD — | 1211.47 USD — | — - | 34.74M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
719.12 USD — |
+1.88
|
34.56M USD — | 705.95 USD — | 719.28 USD — | — - | 34.56M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.52 USD — |
+2.61
|
31.76M USD — | 147.07 USD — | 150.49 USD — | — - | 31.76M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2675.1 USD — |
-0.85
|
30.52M USD — | 2653.02 USD — | 2685.45 USD — | — - | 30.52M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.65 USD — |
-1.77
|
29.78M USD — | 291.05 USD — | 298.95 USD — | — - | 29.78M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
966.74 USD — |
-0.6
|
28.41M USD — | 957.94 USD — | 968.72 USD — | — - | 28.41M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2421.79 USD — |
+1.03
|
26.13M USD — | 2383.77 USD — | 2424.4 USD — | — - | 26.13M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.07 USD — |
-0.21
|
25.37M USD — | 157.94 USD — | 159.97 USD — | — - | 25.37M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.59 USD — |
+2.76
|
22.8M USD — | 346.3 USD — | 356.76 USD — | — - | 22.8M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.81 USD — |
-0.37
|
21.54M USD — | 355.64 USD — | 360.14 USD — | — - | 21.54M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.65 USD — |
+0.53
|
20.29M USD — | 575.66 USD — | 583.46 USD — | — - | 20.29M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2441.48 USD — |
+0.17
|
19.03M USD — | 2425.18 USD — | 2447.56 USD — | — - | 19.03M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
897.07 USD — |
+0.76
|
18.58M USD — | 884.92 USD — | 897.2 USD — | — - | 18.58M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
946.87 USD — |
+1.68
|
17.87M USD — | 932.45 USD — | 954.09 USD — | — - | 17.87M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.92 USD — |
+0.09
|
17.06M USD — | 701.25 USD — | 714.15 USD — | — - | 17.06M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.9 USD — |
-0.99
|
14.98M USD — | 401.86 USD — | 406.83 USD — | — - | 14.98M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2275.34 USD — |
+1.06
|
12.11M USD — | 2220.7 USD — | 2276.01 USD — | — - | 12.11M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1935.74 USD — |
+1.16
|
11.79M USD — | 1899.15 USD — | 1938.1 USD — | — - | 11.79M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.55 USD — |
+3.32
|
10.86M USD — | 97.32 USD — | 100.32 USD — | — - | 10.86M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2495.32 USD — |
+0.22
|
10.36M USD — | 2465.28 USD — | 2497.13 USD — | — - | 10.36M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.01 USD — |
+1.38
|
7.51M USD — | 146.91 USD — | 149.87 USD — | — - | 7.51M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.31 USD — |
+1.06
|
7.46M USD — | 1025.73 USD — | 1037.32 USD — | — - | 7.46M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2835.71 USD — |
+2.1
|
6.56M USD — | 2784.73 USD — | 2838.46 USD — | — - | 6.56M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.23 USD — |
<0.01
|
6.55M USD — | 680.27 USD — | 687.98 USD — | — - | 6.55M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4618.83 USD — |
+0.09
|
6.39M USD — | 4561.65 USD — | 4625.67 USD — | — - | 6.39M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3688.98 USD — |
+0.03
|
5.89M USD — | 3625.55 USD — | 3689.61 USD — | — - | 5.89M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.28 USD — |
+3
|
5.77M USD — | 9.1 USD — | 9.34 USD — | — - | 5.77M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.74 USD — |
-0.83
|
5.58M USD — | 95.67 USD — | 97.81 USD — | — - | 5.58M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.89 USD — |
+0.71
|
5.38M USD — | 598.61 USD — | 606.5 USD — | — - | 5.38M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.16 USD — |
+0.72
|
5.1M USD — | 50.16 USD — | 52.21 USD — | — - | 5.1M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
285.86 USD — |
-1.24
|
5.01M USD — | 285.42 USD — | 289.94 USD — | — - | 5.01M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.84 USD — |
-0.77
|
4.89M USD — | 502.54 USD — | 507.08 USD — | — - | 4.89M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.84 USD — |
-0.77
|
4.89M USD — | 502.54 USD — | 507.08 USD — | — - | 4.89M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.24 USD — |
-0.32
|
4.83M USD — | 664.35 USD — | 670.65 USD — | — - | 4.83M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.74 USD — |
-0.07
|
3.01M USD — | 1342.45 USD — | 1367.26 USD — | — - | 3.01M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.43 USD — |
-0.4
|
2.81M USD — | 132.76 USD — | 135.26 USD — | — - | 2.81M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
656.79 USD — |
+1.02
|
2.53M USD — | 641.18 USD — | 662.66 USD — | — - | 2.53M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.19 USD — |
-0.97
|
1.98M USD — | 437.06 USD — | 449.02 USD — | — - | 1.98M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.89 USD — |
+1.67
|
1.91M USD — | 638.74 USD — | 651.46 USD — | — - | 1.91M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8198.02 USD — |
+0.15
|
— — | 8151.81 USD — | 8200.67 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2145.94 USD — |
+0.22
|
— — | 2128.11 USD — | 2146.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1253.94 USD — |
+0.96
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6545.84 EUR 7556.09 USD |
+0.8
|
— — | 6484.17 EUR 7484.9 USD | 6546.39 EUR 7556.72 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
