Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7485.51 USD — |
-0.47
|
6.13B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 6.13B USD — |
|
S&P Composite 1500
SP1500
US
|
1684.49 USD — |
-0.5
|
2.96B USD — | 1675.69 USD — | 1691.12 USD — | — - | 2.96B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7510.43 USD — |
-0.52
|
1.81B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.81B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6404.77 USD — |
-1.64
|
1B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1B USD — |
|
S&P 100
SP100
US
|
3691.45 USD — |
-0.64
|
971.8M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 971.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6367.11 USD — |
-1.79
|
805.85M USD — | 6303.69 USD — | 6482.44 USD — | — - | 805.85M USD — |
|
S&P 600
SP600
US
|
1715.72 USD — |
-0.39
|
593.05M USD — | 1699.87 USD — | 1716.8 USD — | — - | 593.05M USD — |
|
S&P 400
SP400
US
|
3701.36 USD — |
-0.37
|
558.18M USD — | 3671.57 USD — | 3705.18 USD — | — - | 558.18M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.2 USD — |
+0.02
|
239.68M USD — | 2263.72 USD — | 2285.51 USD — | — - | 239.68M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1997.23 USD — |
+0.51
|
160.42M USD — | 1975.63 USD — | 1999.18 USD — | — - | 160.42M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.43 USD — |
-0.24
|
153.85M USD — | 413.26 USD — | 418.9 USD — | — - | 153.85M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1838.93 USD — |
-0.42
|
152.36M USD — | 1820.59 USD — | 1844.03 USD — | — - | 152.36M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.68 USD — |
+0.74
|
147.8M USD — | 961.67 USD — | 971.11 USD — | — - | 147.8M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6681.11 USD — |
-0.88
|
141.96M USD — | 6637.25 USD — | 6741.73 USD — | — - | 141.96M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
944.43 USD — |
+0.51
|
140.44M USD — | 916.35 USD — | 945.1 USD — | — - | 140.44M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1081.91 USD — |
+0.36
|
128.57M USD — | 1071.09 USD — | 1084.21 USD — | — - | 128.57M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.07 USD — |
-0.25
|
115.36M USD — | 1410.38 USD — | 1426.78 USD — | — - | 115.36M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1750.85 USD — |
-0.31
|
111.07M USD — | 1741.19 USD — | 1769.08 USD — | — - | 111.07M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.01 USD — |
+0.06
|
102.75M USD — | 2176.04 USD — | 2197.15 USD — | — - | 102.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15813.39 USD — |
-0.87
|
93.12M USD — | 15730.49 USD — | 16007.01 USD — | — - | 93.12M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1571.58 USD — |
-0.78
|
92.58M USD — | 1561.86 USD — | 1589.33 USD — | — - | 92.58M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1022.72 USD — |
+0.37
|
90.72M USD — | 1012.67 USD — | 1025.03 USD — | — - | 90.72M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8080.2 USD — |
-1.82
|
84.44M USD — | 7973.26 USD — | 8202.97 USD — | — - | 84.44M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.51 USD — |
+0.47
|
80.69M USD — | 928.31 USD — | 957.13 USD — | — - | 80.69M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2763.83 USD — |
-0.57
|
79.66M USD — | 2740.91 USD — | 2769.28 USD — | — - | 79.66M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.19 USD — |
-0.34
|
70.4M USD — | 440.07 USD — | 444.73 USD — | — - | 70.4M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.39 USD — |
+0.63
|
56.07M USD — | 978.21 USD — | 989.52 USD — | — - | 56.07M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6024.12 USD — |
+1.09
|
50.93M USD — | 5941.9 USD — | 6039.16 USD — | — - | 50.93M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2040.65 USD — |
+0.32
|
45.89M USD — | 2017.2 USD — | 2041.22 USD — | — - | 45.89M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.43 USD — |
-0.1
|
44.65M USD — | 281.53 USD — | 284.74 USD — | — - | 44.65M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2700.55 USD — |
-0.69
|
42.68M USD — | 2663.28 USD — | 2701.67 USD — | — - | 42.68M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.69 USD — |
-0.16
|
42.39M USD — | 445.87 USD — | 454.33 USD — | — - | 42.39M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.22 USD — |
+0.61
|
40.69M USD — | 123 USD — | 125.51 USD — | — - | 40.69M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.45 USD — |
+0.68
|
40.26M USD — | 130.01 USD — | 132.67 USD — | — - | 40.26M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.66 USD — |
-0.04
|
38.89M USD — | 154.24 USD — | 157.02 USD — | — - | 38.89M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.33 USD — |
+0.42
|
37.76M USD — | 1191.78 USD — | 1203.46 USD — | — - | 37.76M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1696.5 USD — |
+0.35
|
35.51M USD — | 1678.33 USD — | 1698.76 USD — | — - | 35.51M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.32 USD — |
+0.34
|
35.2M USD — | 1678.33 USD — | 1698.74 USD — | — - | 35.2M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.68 USD — |
-0.33
|
33.95M USD — | 413.54 USD — | 427.24 USD — | — - | 33.95M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2334.54 USD — |
-0.26
|
28.38M USD — | 2295.33 USD — | 2335.27 USD — | — - | 28.38M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.68 USD — |
-0.15
|
27.83M USD — | 152.8 USD — | 155.09 USD — | — - | 27.83M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3145.47 USD — |
+1.81
|
27.72M USD — | 3086.14 USD — | 3157.61 USD — | — - | 27.72M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.16 USD — |
-0.02
|
27.21M USD — | 1226.79 USD — | 1241.14 USD — | — - | 27.21M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.5 USD — |
+1.67
|
26.62M USD — | 1026.22 USD — | 1046.18 USD — | — - | 26.62M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.47 USD — |
+0.82
|
25.73M USD — | 969.14 USD — | 981.51 USD — | — - | 25.73M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2690.19 USD — |
-2.9
|
25.18M USD — | 2649.46 USD — | 2727.25 USD — | — - | 25.18M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.8 USD — |
-0.27
|
24.95M USD — | 532.95 USD — | 542.01 USD — | — - | 24.95M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.06 USD — |
+0.88
|
23.8M USD — | 852.74 USD — | 863.66 USD — | — - | 23.8M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.85 USD — |
+1.72
|
23.64M USD — | 681.2 USD — | 710.73 USD — | — - | 23.64M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.95 USD — |
-0.72
|
23.56M USD — | 631.19 USD — | 639.74 USD — | — - | 23.56M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3416.4 USD — |
+0.02
|
23.53M USD — | 3381.39 USD — | 3417.42 USD — | — - | 23.53M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.49 USD — |
+0.02
|
23.47M USD — | 1108.44 USD — | 1124.86 USD — | — - | 23.47M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.01 USD — |
-0.73
|
21.61M USD — | 620.23 USD — | 628.75 USD — | — - | 21.61M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.57 USD — |
-0.38
|
20.85M USD — | 489.92 USD — | 497.59 USD — | — - | 20.85M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
346.34 USD — |
-0.57
|
18.03M USD — | 336.06 USD — | 347.67 USD — | — - | 18.03M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.55 USD — |
-0.42
|
17.94M USD — | 141.51 USD — | 146.97 USD — | — - | 17.94M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2394.35 USD — |
+1.21
|
17.03M USD — | 2361.03 USD — | 2397.83 USD — | — - | 17.03M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2696.17 USD — |
-0.09
|
16.9M USD — | 2647.85 USD — | 2697.02 USD — | — - | 16.9M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1201.54 USD — |
+0.08
|
16.37M USD — | 1189.15 USD — | 1203.29 USD — | — - | 16.37M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.98 USD — |
-0.44
|
16.07M USD — | 295.47 USD — | 300.29 USD — | — - | 16.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.66 USD — |
+0.4
|
15.77M USD — | 964.88 USD — | 980.22 USD — | — - | 15.77M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.83 USD — |
-0.27
|
13.73M USD — | 157.37 USD — | 160.06 USD — | — - | 13.73M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
710.91 USD — |
+0.41
|
11.14M USD — | 698.44 USD — | 714.15 USD — | — - | 11.14M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.96 USD — |
+0.26
|
11.09M USD — | 572.21 USD — | 580.79 USD — | — - | 11.09M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.17 USD — |
+0.26
|
10.76M USD — | 2407.72 USD — | 2443.93 USD — | — - | 10.76M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2249.72 USD — |
-1.86
|
10.5M USD — | 2237.31 USD — | 2298.11 USD — | — - | 10.5M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.16 USD — |
+0.72
|
9.89M USD — | 353.2 USD — | 361.28 USD — | — - | 9.89M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406 USD — |
-0.21
|
9.34M USD — | 402.28 USD — | 410.43 USD — | — - | 9.34M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
932.6 USD — |
-0.18
|
9.13M USD — | 926.9 USD — | 943.49 USD — | — - | 9.13M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2499.28 USD — |
-0.45
|
8.5M USD — | 2484.32 USD — | 2530.34 USD — | — - | 8.5M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
891.5 USD — |
+0.49
|
7.94M USD — | 877.73 USD — | 892.73 USD — | — - | 7.94M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.69 USD — |
+1.06
|
7.01M USD — | 91.02 USD — | 95.8 USD — | — - | 7.01M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.33 USD — |
-2.07
|
5.65M USD — | 143.38 USD — | 147.47 USD — | — - | 5.65M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1919.38 USD — |
+0.93
|
5.48M USD — | 1905.9 USD — | 1928.47 USD — | — - | 5.48M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.1 USD — |
+1.79
|
4.86M USD — | 8.65 USD — | 9.1 USD — | — - | 4.86M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
598.42 USD — |
+0.18
|
3.75M USD — | 585.55 USD — | 598.98 USD — | — - | 3.75M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3690.33 USD — |
-0.46
|
3.56M USD — | 3646.77 USD — | 3701.19 USD — | — - | 3.56M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
506.68 USD — |
-0.97
|
3.56M USD — | 503.51 USD — | 514.34 USD — | — - | 3.56M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.44 USD — |
-4.16
|
3.54M USD — | 286.97 USD — | 296.84 USD — | — - | 3.54M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.23 USD — |
-0.86
|
3.53M USD — | 503.51 USD — | 514.34 USD — | — - | 3.53M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024.86 USD — |
+1.04
|
3.52M USD — | 1008.7 USD — | 1024.92 USD — | — - | 3.52M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4607.09 USD — |
-0.47
|
3.47M USD — | 4572.67 USD — | 4631.98 USD — | — - | 3.47M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2774.85 USD — |
-0.14
|
3.33M USD — | 2740.74 USD — | 2781.39 USD — | — - | 3.33M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.38 USD — |
-4.23
|
3.24M USD — | 48.68 USD — | 50.87 USD — | — - | 3.24M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
691.03 USD — |
+1.63
|
3.15M USD — | 679.04 USD — | 691.13 USD — | — - | 3.15M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.83 USD — |
+0.23
|
2.43M USD — | 96.55 USD — | 98.29 USD — | — - | 2.43M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.74 USD — |
+0.1
|
2.42M USD — | 660.41 USD — | 668.71 USD — | — - | 2.42M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.35 USD — |
-0.02
|
2.3M USD — | 434.15 USD — | 441.86 USD — | — - | 2.3M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.6 USD — |
+0.35
|
1.96M USD — | 132.32 USD — | 135.73 USD — | — - | 1.96M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1361.82 USD — |
-0.23
|
1.46M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.46M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.17 USD — |
-2.2
|
1.37M USD — | 637.3 USD — | 651.73 USD — | — - | 1.37M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.48 USD — |
+3.24
|
1.04M USD — | 615.2 USD — | 644.71 USD — | — - | 1.04M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8189.25 USD — |
+0.41
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.19 USD — |
+0.14
|
— — | 2119.65 USD — | 2143.7 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.62 USD — |
+1.32
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6491.78 EUR 7493.69 USD |
+0.67
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
