$2.45T
Total marketcap
$245.24B
Total volume
BTC 50.62%     ETH 17.16%
Dominance

Country: United States Exchange: SNP Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5101.61 USD
-0.2
7.35B USD 5090.06 USD 5111.21 USD 3 7.35B USD
S&P Composite 1500 SP1500 1148.38 USD
-0.17
3.22B USD 1145.68 USD 1150.24 USD 3.22B USD
S&P 500 (Yahoo.com) GSPC 5069.76 USD
-0.17
2.08B USD 5058.35 USD 5077.37 USD 503 2.08B USD
S&P 100 SP100 2399.02 USD
-0.23
965.08M USD 2393.15 USD 2402.96 USD 102 965.08M USD
S&P 600 SP600 1296.76 USD
-0.72
574.97M USD 1292.54 USD 1305.24 USD 574.97M USD
S&P 400 SP400 2867.04 USD
<0.01
567.85M USD 2849.06 USD 2875.32 USD 567.85M USD
S&P Composite 1500 Information SP1500-45 3717.97 USD
-0.55
419.09M USD 3704.35 USD 3731.11 USD 419.09M USD
S&P Composite 1500 Health Care SP1500-35 1764.54 USD
-0.55
385.31M USD 1757.52 USD 1766.97 USD 385.31M USD
S&P 500 Consumer Discretionary SP500-25 1472.04 USD
+0.32
359.06M USD 1463.9 USD 1479.15 USD 359.06M USD
S&P 500 Information Technology SP500-45 3705.1 USD
-0.55
328.48M USD 3691.82 USD 3718.07 USD 328.48M USD
S&P Composite 1500 Energy (Sect SP1500-10 651.09 USD
-0.23
245.91M USD 648.69 USD 658.3 USD 245.91M USD
S&P 500 Financials (Sector) SP500-40 670.11 USD
+0.35
239.88M USD 666.24 USD 672.52 USD 239.88M USD
S&P 500 Communication Services SP500-50 269.27 USD
-0.92
236.31M USD 268.54 USD 270.81 USD 236.31M USD
S&P Composite 1500 Consumer Sta SP1500-30 844.08 USD
+0.08
190.92M USD 840.71 USD 844.98 USD 190.92M USD
S&P 500 Health Care (Sector) SP500-35 1698.75 USD
-0.51
188.15M USD 1691.46 USD 1706.63 USD 188.15M USD
S&P 500 Media & Entertainment ( SP500-5020 1105.16 USD
-1.05
187.04M USD 1101.99 USD 1112.46 USD 187.04M USD
S&P 500 Automobiles (Industry) SP500-251020 85.67 USD
+1.25
166.42M USD 84.32 USD 86.83 USD 166.42M USD
S&P 500 Industrials (Sector) SP500-20 1019.07 USD
+0.3
163.86M USD 1014.17 USD 1021.9 USD 163.86M USD
S&P Composite 1500 Capital Good SP1500-2010 1211.58 USD
+0.64
155.24M USD 1202.18 USD 1214.22 USD 155.24M USD
S&P 500 Consumer Staples (Secto SP500-30 791.46 USD
+0.09
141.65M USD 788.35 USD 792.4 USD 141.65M USD
S&P 500 Energy (Sector) GSPE 650.33 USD
-0.2
135.49M USD 648.05 USD 657.47 USD 135.49M USD
S&P 500 Utilities (Sector) SP500-55 313.58 USD
+0.3
125.61M USD 311.69 USD 314.06 USD 125.61M USD
S&P 500 Technology Hardware & E SP500-4520 3407.17 USD
-0.54
107.64M USD 3388.72 USD 3428.14 USD 107.64M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Diversified Banks (Sub SP500-40101010 692.02 USD
+0.03
102.44M USD 689.64 USD 698.03 USD 102.44M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Interactive Media & Ser SP500-502030 254.41 USD
-1.35
85.49M USD 253.63 USD 257.11 USD 85.49M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1117.61 USD
-0.34
84.18M USD 1112.03 USD 1121.08 USD 84.18M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1117.61 USD
-0.34
84.18M USD 1112.02 USD 1121.04 USD 84.18M USD
S&P 500 Consumer Discretionary SP500-2550 4357.86 USD
+0.21
82.35M USD 4337.3 USD 4372.87 USD 82.35M USD
S&P 500 Real Estate (Sector) SP500-60 243.35 USD
+1.28
81.57M USD 239.1 USD 244.41 USD 81.57M USD
S&P 500 Food Beverage & Tobacco SP500-3020 784.06 USD
-0.02
77.44M USD 780.68 USD 785.5 USD 77.44M USD
S&P 500 Technology Hardware, St SP500-452020 8011.17 USD
-0.63
77.33M USD 7956.97 USD 8075.41 USD 77.33M USD
S&P 500 Technology Hardware, St SP500-45202030 795.42 USD
-0.63
77.33M USD 790.04 USD 801.8 USD 77.33M USD
S&P 500 Health Care Equipment & SP500-3510 1967.57 USD
-1.04
74.25M USD 1954.34 USD 1969.82 USD 74.25M USD
S&P 500 Transportation (Industr SP500-2030 1062.45 USD
-0.35
67.27M USD 1059.24 USD 1067.08 USD 67.27M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 722.04 USD
+0.08
60.52M USD 719.98 USD 727.12 USD 60.52M USD
S&P 600 Industrials (Sector) SP600-20 1985.33 USD
-0.12
60.49M USD 1971.66 USD 1997.95 USD 60.49M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 607.92 USD
+0.14
55.27M USD 604.56 USD 614.31 USD 55.27M USD
S&P 500 Broadline Retail (Indus SP500-255030 1990.22 USD
-0.11
53.17M USD 1982.71 USD 1999.68 USD 53.17M USD
S&P 500 Software (Industry) SP500-451030 6634.66 USD
-0.07
52.45M USD 6601.81 USD 6649.66 USD 52.45M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 517.65 USD
+0.04
51.33M USD 512.08 USD 518.25 USD 51.33M USD
S&P 500 Entertainment (Industry SP500-502020 124.82 USD
+0.09
47.75M USD 123.46 USD 124.92 USD 47.75M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Integrated Telecommunic SP500-50101020 112.48 USD
+0.57
45.94M USD 111.73 USD 112.86 USD 45.94M USD
S&P 500 Diversified Telecommuni SP500-501010 106.41 USD
+0.57
45.94M USD 105.71 USD 106.77 USD 45.94M USD
S&P 500 Movies & Entertainment SP500-50202010 518.86 USD
+0.08
44.58M USD 513.06 USD 519.37 USD 44.58M USD
S&P Composite 1500 Insurance (I SP1500-4030 813.27 USD
+0.4
43.89M USD 809.75 USD 814.35 USD 43.89M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Machinery (I SP1500-201060 1927.76 USD
+0.52
42.73M USD 1914.71 USD 1935.35 USD 42.73M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 375.35 USD
-0.61
37.96M USD 372.82 USD 379.68 USD 37.96M USD
S&P 500 Consumer Staples Distri SP500-301010 780.89 USD
<0.01
36.89M USD 778.65 USD 783.59 USD 36.89M USD
S&P Composite 1500 Road & Rail SP1500-203040 3129.59 USD
-0.66
36.14M USD 3125.82 USD 3151.33 USD 36.14M USD
S&P 500 Food Products (Industry SP500-302020 627.28 USD
<0.01
35.86M USD 624.74 USD 630.09 USD 35.86M USD
S&P 500 Passenger Airlines (Ind SP500-203020 209.3 USD
-0.15
34.77M USD 207.41 USD 210 USD 34.77M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Beverages (Industry) SP500-302010 820.08 USD
-0.12
33.1M USD 816.03 USD 821.71 USD 33.1M USD
S&P 500 Packaged Foods & Meats SP500-30202030 603.05 USD
-0.07
31.63M USD 600.53 USD 605.91 USD 31.63M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 362.95 USD
-0.54
31.55M USD 360.85 USD 366.49 USD 31.55M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 683.62 USD
-0.18
29.71M USD 680.62 USD 685.46 USD 29.71M USD
S&P Composite 1500 Restaurants SP1500-25301040 2364.06 USD
+0.24
25.1M USD 2352.01 USD 2368.59 USD 25.1M USD
S&P 500 Aerospace & Defense (In SP500-201010 1503.36 USD
+0.98
24.44M USD 1487.1 USD 1508.74 USD 24.44M USD
S&P 600 Energy Equipment & Serv SP600-101010 150.38 USD
-0.86
19.48M USD 150.01 USD 153.62 USD 19.48M USD
S&P 500 Energy Equipment & Serv SP500-101010 302.53 USD
-0.52
18.43M USD 300.56 USD 305.66 USD 18.43M USD
S&P 500 Personal Care Products SP500-30302010 483.53 USD
+0.17
17.95M USD 476.33 USD 483.69 USD 17.95M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 400 Chemicals (Industry) SP400-151010 699.47 USD
+1.07
13.89M USD 689.23 USD 702.56 USD 13.89M USD
S&P 500 Building Products (Indu SP500-201020 719.06 USD
-0.07
13.05M USD 717.6 USD 724.14 USD 13.05M USD
S&P 500 Gold (Sub Ind) SP500-15104030 72.07 USD
+0.03
12.66M USD 71.08 USD 72.5 USD 12.66M USD
S&P 500 Independent Power and R SP500-551050 85.96 USD
-0.26
11.94M USD 84.87 USD 87.7 USD 11.94M USD
S&P 500 - Commercial Services & SP500-202010 783.47 USD
+0.26
11.45M USD 781.52 USD 788.4 USD 11.45M USD
S&P 500 Industrial Conglomerate SP500-201050 416.28 USD
+0.26
11.34M USD 414.5 USD 418.51 USD 11.34M USD
S&P Composite 1500 IT Consultin SP1500-45102010 811.8 USD
+0.09
11.19M USD 806.09 USD 812.34 USD 11.19M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2746.94 USD
+0.22
10.98M USD 2733 USD 2752.7 USD 10.98M USD
S&P 500 Industrial Machinery & SP500-20106020 2070.89 USD
+0.16
10.84M USD 2063.77 USD 2081 USD 10.84M USD
S&P 500 Consumer Finance (Indus SP500-402020 1652.62 USD
+0.19
10.12M USD 1641.66 USD 1659.25 USD 10.12M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 934.91 USD
+0.24
9.44M USD 928.26 USD 935.58 USD 9.44M USD
S&P 500 Household Products (Ind SP500-303010 931.24 USD
+0.45
9.38M USD 923.65 USD 931.56 USD 9.38M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3240.02 USD
+0.57
9.1M USD 3211.12 USD 3276.01 USD 9.1M USD
S&P 400 Diversified Metals & Mi SP400-15104020 50.38 USD
-2.5
8.18M USD 50.31 USD 51.94 USD 8.18M USD
S&P 500 Life & Health Insurance SP500-40301020 491.18 USD
+0.27
6.82M USD 488.8 USD 493.64 USD 6.82M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 163.74 USD
-1.35
6.33M USD 163.33 USD 165.3 USD 6.33M USD
S&P 500 Electrical Equipment (I SP500-201040 1513.83 USD
+0.74
6.2M USD 1499.66 USD 1515.54 USD 6.2M USD
S&P 600 Automobile Components ( SP600-251010 142.05 USD
-1.46
5.98M USD 141.94 USD 144.48 USD 5.98M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 11.2 USD
-0.36
5.97M USD 11.15 USD 11.48 USD 5.97M USD
S&P 500 Home Improvement Retail SP500-25504030 3921.45 USD
+0.79
5.57M USD 3890.04 USD 3949.71 USD 5.57M USD
S&P 500 Computer & Electronics SP500-25504020 497.65 USD
+0.78
4.74M USD 493.78 USD 501.02 USD 4.74M USD
S&P Composite 1500 - Research & SP1500-20202020 385.24 USD
-0.22
4.6M USD 384.84 USD 386.94 USD 4.6M USD
S&P 500 Automotive Parts & Equi SP500-25101010 223.1 USD
+0.02
3.52M USD 220.16 USD 225.07 USD 3.52M USD
S&P 500 Trading Companies & Dis SP500-201070 1819.65 USD
+0.86
2.79M USD 1799.28 USD 1820.98 USD 2.79M USD
S&P 600 Investment Banking & Br SP600-40203020 632.82 USD
+0.9
2.67M USD 622.7 USD 634.15 USD 2.67M USD
S&P 400 Investment Banking & Br SP400-40203020 896.04 USD
+0.39
2.51M USD 889.01 USD 898.73 USD 2.51M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Publishing & Printing ( SP500-50201040 583.97 USD
-0.37
2.24M USD 581.62 USD 587.01 USD 2.24M USD
S&P 500 Steel (Sub Ind) SP500-15104050 434.09 USD
-0.44
2.14M USD 430.85 USD 437.04 USD 2.14M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2170.76 USD
+1.3
1.76M USD 2137.34 USD 2172.18 USD 1.76M USD
S&P 500 Construction Materials SP500-151020 540.97 USD
+0.38
1.56M USD 538.58 USD 544.52 USD 1.56M USD
S&P 500 Construction Materials SP500-15102010 540.97 USD
+0.38
1.56M USD 538.58 USD 544.52 USD 1.56M USD