Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
SNP (671)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7406.81 USD — |
+0.91
|
781.24M USD — | 7398.69 USD — | 7407.71 USD — | 3 - | 781.24M USD — |
|
S&P Composite 1500
SP1500
US
|
1672.71 USD — |
+1.17
|
310.92M USD — | 1663.77 USD — | 1672.93 USD — | — - | 310.92M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7464.95 USD — |
+1.19
|
250.6M USD — | 7422.24 USD — | 7464.95 USD — | 503 - | 250.6M USD — |
|
S&P 100
SP100
US
|
3678.46 USD — |
+1.17
|
178.94M USD — | 3656.25 USD — | 3678.85 USD — | 102 - | 178.94M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6356.2 USD — |
+0.85
|
151.75M USD — | 6299.92 USD — | 6358.28 USD — | — - | 151.75M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6355.77 USD — |
+0.47
|
129.06M USD — | 6325.34 USD — | 6355.77 USD — | — - | 129.06M USD — |
|
S&P 600
SP600
US
|
1696.44 USD — |
+1.34
|
41.06M USD — | 1686.61 USD — | 1696.56 USD — | — - | 41.06M USD — |
|
S&P 400
SP400
US
|
3653.08 USD — |
+1.4
|
36M USD — | 3629.83 USD — | 3654.13 USD — | — - | 36M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1999.54 USD — |
+3.7
|
21.73M USD — | 1974.91 USD — | 2000.33 USD — | — - | 21.73M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.48 USD — |
+3.11
|
18.21M USD — | 417.24 USD — | 421.19 USD — | — - | 18.21M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6661.84 USD — |
+2.44
|
17.91M USD — | 6585.92 USD — | 6661.84 USD — | — - | 17.91M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2250.01 USD — |
+0.45
|
14.74M USD — | 2250 USD — | 2261.4 USD — | — - | 14.74M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1776.68 USD — |
+3.39
|
14.58M USD — | 1762.19 USD — | 1779.19 USD — | — - | 14.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
952.33 USD — |
+0.23
|
13.73M USD — | 952.33 USD — | 958.33 USD — | — - | 13.73M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15840.41 USD — |
+2.15
|
13.07M USD — | 15663.65 USD — | 15840.41 USD — | — - | 13.07M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1403.9 USD — |
+1.98
|
11.09M USD — | 1397.22 USD — | 1404.35 USD — | — - | 11.09M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1563.82 USD — |
+1.57
|
10.18M USD — | 1555.22 USD — | 1567.85 USD — | — - | 10.18M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8151.21 USD — |
+1.87
|
9.53M USD — | 8145.66 USD — | 8189.27 USD — | — - | 9.53M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2162.3 USD — |
+0.43
|
8.88M USD — | 2161.18 USD — | 2173.5 USD — | — - | 8.88M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1801.77 USD — |
+2.03
|
7.95M USD — | 1799.88 USD — | 1805.86 USD — | — - | 7.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6058.98 USD — |
+4.52
|
7.9M USD — | 5994.56 USD — | 6060.56 USD — | — - | 7.9M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1009.48 USD — |
-0.3
|
7.77M USD — | 1009.48 USD — | 1011.59 USD — | — - | 7.77M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1068.74 USD — |
-0.15
|
7.72M USD — | 1067.98 USD — | 1069.8 USD — | — - | 7.72M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
924.1 USD — |
-1.18
|
7.11M USD — | 923.8 USD — | 931.49 USD — | — - | 7.11M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.07 USD — |
+3.56
|
7.08M USD — | 452.5 USD — | 455.38 USD — | — - | 7.08M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3171.49 USD — |
+5.6
|
6.75M USD — | 3125.97 USD — | 3172.24 USD — | — - | 6.75M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
941.36 USD — |
-0.71
|
6.11M USD — | 935.86 USD — | 944.07 USD — | — - | 6.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.27 USD — |
+0.3
|
5.59M USD — | 437.99 USD — | 442.29 USD — | — - | 5.59M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
154.29 USD — |
+3.6
|
4.96M USD — | 150.09 USD — | 154.29 USD — | — - | 4.96M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.16 USD — |
-0.45
|
4.15M USD — | 979.16 USD — | 983.25 USD — | — - | 4.15M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2719.25 USD — |
+4.43
|
3.67M USD — | 2673.82 USD — | 2719.25 USD — | — - | 3.67M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
568.09 USD — |
+1.35
|
3.62M USD — | 567.47 USD — | 569.91 USD — | — - | 3.62M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2720.08 USD — |
+1.68
|
3.58M USD — | 2715.24 USD — | 2720.28 USD — | — - | 3.58M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.75 USD — |
+0.16
|
3.38M USD — | 122.77 USD — | 123.92 USD — | — - | 3.38M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1656.01 USD — |
+0.61
|
3.38M USD — | 1655.8 USD — | 1666.8 USD — | — - | 3.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2024.7 USD — |
+0.57
|
3.35M USD — | 2021.69 USD — | 2028.89 USD — | — - | 3.35M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1217.48 USD — |
+1.32
|
3.18M USD — | 1214.99 USD — | 1219.41 USD — | — - | 3.18M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.65 USD — |
+0.86
|
2.98M USD — | 282.09 USD — | 282.83 USD — | — - | 2.98M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1659.91 USD — |
+0.84
|
2.77M USD — | 1659.9 USD — | 1669.35 USD — | — - | 2.77M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1130.43 USD — |
+2.38
|
2.71M USD — | 1122.44 USD — | 1130.43 USD — | — - | 2.71M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
967.09 USD — |
-0.14
|
2.47M USD — | 967.05 USD — | 969.84 USD — | — - | 2.47M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1186.36 USD — |
+1.5
|
2.2M USD — | 1182.74 USD — | 1187.38 USD — | — - | 2.2M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.12 USD — |
-0.36
|
2.15M USD — | 129.77 USD — | 130.84 USD — | — - | 2.15M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.07 USD — |
+0.51
|
2.02M USD — | 153.11 USD — | 154.07 USD — | — - | 2.02M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.11 USD — |
+0.55
|
1.97M USD — | 632.76 USD — | 637.2 USD — | — - | 1.97M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.35 USD — |
+0.56
|
1.83M USD — | 621.76 USD — | 626.35 USD — | — - | 1.83M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
418.89 USD — |
-0.57
|
1.77M USD — | 418.89 USD — | 423.84 USD — | — - | 1.77M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1184.83 USD — |
-0.32
|
1.7M USD — | 1182.61 USD — | 1186.28 USD — | — - | 1.7M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2318 USD — |
+1.29
|
1.65M USD — | 2308.41 USD — | 2318 USD — | — - | 1.65M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2658.82 USD — |
+2.08
|
1.55M USD — | 2655 USD — | 2660.15 USD — | — - | 1.55M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.27 USD — |
-0.02
|
1.52M USD — | 851.73 USD — | 853.59 USD — | — - | 1.52M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.07 USD — |
+5.09
|
1.38M USD — | 400.79 USD — | 406.11 USD — | — - | 1.38M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
343.39 USD — |
-0.56
|
1.34M USD — | 342.31 USD — | 346.42 USD — | — - | 1.34M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1029.12 USD — |
+0.7
|
1.3M USD — | 1029.1 USD — | 1029.92 USD — | — - | 1.3M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3336.83 USD — |
+0.64
|
1.28M USD — | 3331.38 USD — | 3344.24 USD — | — - | 1.28M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.53 USD — |
-0.55
|
1.27M USD — | 534.06 USD — | 535.85 USD — | — - | 1.27M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
685.07 USD — |
-1.67
|
1.19M USD — | 684.33 USD — | 687.63 USD — | — - | 1.19M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2332.7 USD — |
+1.69
|
1.13M USD — | 2322.27 USD — | 2337.56 USD — | — - | 1.13M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.58 USD — |
+0.38
|
1.1M USD — | 952.96 USD — | 957.38 USD — | — - | 1.1M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2671.8 USD — |
+1.06
|
904.4K USD — | 2663.18 USD — | 2671.8 USD — | — - | 904.4K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882 USD — |
-0.12
|
897.81K USD — | 880.04 USD — | 884.11 USD — | — - | 897.81K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.86 USD — |
+1.18
|
888.4K USD — | 158.86 USD — | 159.44 USD — | — - | 888.4K USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.04 USD — |
-0.66
|
786.87K USD — | 493.53 USD — | 495.32 USD — | — - | 786.87K USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.94 USD — |
+0.34
|
778.83K USD — | 141.94 USD — | 143 USD — | — - | 778.83K USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
295.03 USD — |
+1.59
|
724.57K USD — | 290.41 USD — | 296.46 USD — | — - | 724.57K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.31 USD — |
-2.05
|
685.46K USD — | 94.21 USD — | 94.81 USD — | — - | 685.46K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2455.36 USD — |
-2.33
|
630.47K USD — | 2453.57 USD — | 2532.41 USD — | — - | 630.47K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
918.4 USD — |
+2.15
|
615.31K USD — | 912.39 USD — | 920.88 USD — | — - | 615.31K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
140.1 USD — |
+0.57
|
542.63K USD — | 139.9 USD — | 142.43 USD — | — - | 542.63K USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.92 USD — |
<0.01
|
459.43K USD — | 712.22 USD — | 713.32 USD — | — - | 459.43K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2739.52 USD — |
+3.52
|
389.87K USD — | 2709.13 USD — | 2751.75 USD — | — - | 389.87K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.16 USD — |
-0.41
|
373.86K USD — | 48.03 USD — | 49.67 USD — | — - | 373.86K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.91 USD — |
+4.17
|
371.93K USD — | 303.11 USD — | 305.04 USD — | — - | 371.93K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3677.66 USD — |
+2.2
|
328.49K USD — | 3659.66 USD — | 3679.89 USD — | — - | 328.49K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1924.2 USD — |
-0.66
|
316.44K USD — | 1924.2 USD — | 1935.76 USD — | — - | 316.44K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
353.26 USD — |
+0.38
|
273.37K USD — | 351.92 USD — | 353.77 USD — | — - | 273.37K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2282.21 USD — |
+0.92
|
271.19K USD — | 2282.21 USD — | 2291.52 USD — | — - | 271.19K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2401.79 USD — |
+1.61
|
256.17K USD — | 2396.48 USD — | 2401.98 USD — | — - | 256.17K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.14 USD — |
+1.24
|
212.91K USD — | 504.14 USD — | 510.39 USD — | — - | 212.91K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.83 USD — |
+1.09
|
149.41K USD — | 653.61 USD — | 658.03 USD — | — - | 149.41K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4587.06 USD — |
+1.32
|
142.61K USD — | 4581.11 USD — | 4601.3 USD — | — - | 142.61K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
672.56 USD — |
+1.36
|
138.84K USD — | 670.23 USD — | 672.83 USD — | — - | 138.84K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.62 USD — |
+1.74
|
119.46K USD — | 505.84 USD — | 510.39 USD — | — - | 119.46K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.13 USD — |
-0.19
|
108.57K USD — | 588.47 USD — | 595.85 USD — | — - | 108.57K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.16 USD — |
-0.43
|
108.4K USD — | 96.9 USD — | 97.19 USD — | — - | 108.4K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.82 USD — |
-1.12
|
106.12K USD — | 8.81 USD — | 8.86 USD — | — - | 106.12K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
999.3 USD — |
+1.93
|
104.28K USD — | 998.96 USD — | 1001.2 USD — | — - | 104.28K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.19 USD — |
+2.06
|
80.59K USD — | 433 USD — | 438.19 USD — | — - | 80.59K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
642.93 USD — |
+3.32
|
72.69K USD — | 629.72 USD — | 642.93 USD — | — - | 72.69K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.35 USD — |
+1.36
|
45.23K USD — | 134.14 USD — | 135.8 USD — | — - | 45.23K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.07 USD — |
+1.3
|
33.43K USD — | 614.07 USD — | 617.57 USD — | — - | 33.43K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1348.86 USD — |
+1.87
|
27K USD — | 1348.86 USD — | 1354.12 USD — | — - | 27K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8080.61 USD — |
+0.57
|
— — | 8043.45 USD — | 8120.04 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2110.07 USD — |
+0.61
|
— — | 2097.2 USD — | 2116.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1223.41 USD — |
+2.67
|
— — | 1190.7 USD — | 1224.4 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6389.76 EUR 7375.92 USD |
+0.13
|
— — | 6386.45 EUR 7372.1 USD | 6420.44 EUR 7411.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
