Страница результатов 12 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1771.25 CNY 261.34 USD |
-3.97
|
41.29M CNY 6.09M USD | 1765.69 CNY 260.52 USD | 1839.58 CNY 271.42 USD | — - | 41.29M CNY 6.09M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11255.36 CNY 1660.7 USD |
-4.05
|
38.97M CNY 5.75M USD | 11168.98 CNY 1647.95 USD | 11710.29 CNY 1727.82 USD | — - | 38.97M CNY 5.75M USD |
|
SZSE CSR
399341.SZ
CN
|
1593.91 CNY 235.18 USD |
-2.02
|
38.28M CNY 5.65M USD | 1585.98 CNY 234.01 USD | 1631.77 CNY 240.76 USD | — - | 38.28M CNY 5.65M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.61 CNY 32.7 USD |
<0.01
|
32.56M CNY 4.8M USD | 221.6 CNY 32.7 USD | 221.61 CNY 32.7 USD | — - | 32.56M CNY 4.8M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.68 CNY 32.12 USD |
<0.01
|
32.56M CNY 4.8M USD | 217.68 CNY 32.12 USD | 217.68 CNY 32.12 USD | — - | 32.56M CNY 4.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.59 CNY 33.14 USD |
<0.01
|
32.56M CNY 4.8M USD | 224.58 CNY 33.14 USD | 224.59 CNY 33.14 USD | — - | 32.56M CNY 4.8M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7417.75 CNY 1094.47 USD |
+1.05
|
31.01M CNY 4.58M USD | 7337.19 CNY 1082.58 USD | 7491.98 CNY 1105.42 USD | — - | 31.01M CNY 4.58M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1027.9 CNY 151.66 USD |
+0.1
|
29.63M CNY 4.37M USD | 1025.51 CNY 151.31 USD | 1028.82 CNY 151.8 USD | — - | 29.63M CNY 4.37M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1133.76 CNY 167.28 USD |
-0.34
|
24.19M CNY 3.57M USD | 1131.79 CNY 166.99 USD | 1139.71 CNY 168.16 USD | — - | 24.19M CNY 3.57M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1240.48 CNY 183.03 USD |
-1.09
|
24.01M CNY 3.54M USD | 1239.87 CNY 182.94 USD | 1255.94 CNY 185.31 USD | — - | 24.01M CNY 3.54M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.5 CNY 30.03 USD |
-0.01
|
23.73M CNY 3.5M USD | 203.49 CNY 30.02 USD | 203.56 CNY 30.03 USD | — - | 23.73M CNY 3.5M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.52 CNY 26.78 USD |
-0.03
|
21.56M CNY 3.18M USD | 181.5 CNY 26.78 USD | 181.64 CNY 26.8 USD | — - | 21.56M CNY 3.18M USD |
|
SZSE Component B
399003.SZ
CN
|
7600.94 CNY 1121.5 USD |
-0.53
|
16.36M CNY 2.41M USD | 7589.51 CNY 1119.81 USD | 7651.29 CNY 1128.93 USD | — - | 16.36M CNY 2.41M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.93 CNY 37.76 USD |
<0.01
|
12.96M CNY 1.91M USD | 255.92 CNY 37.76 USD | 255.93 CNY 37.76 USD | — - | 12.96M CNY 1.91M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.59 CNY 38.01 USD |
+0.01
|
9.71M CNY 1.43M USD | 257.57 CNY 38 USD | 257.59 CNY 38.01 USD | — - | 9.71M CNY 1.43M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.15 CNY 30.56 USD |
+0.01
|
6.7M CNY 988.76K USD | 207.14 CNY 30.56 USD | 207.15 CNY 30.56 USD | — - | 6.7M CNY 988.76K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.93 CNY 30.68 USD |
<0.01
|
3.68M CNY 542.39K USD | 207.92 CNY 30.68 USD | 207.93 CNY 30.68 USD | — - | 3.68M CNY 542.39K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.51 CNY 33.72 USD |
<0.01
|
2.56M CNY 377.13K USD | 228.51 CNY 33.72 USD | 228.51 CNY 33.72 USD | — - | 2.56M CNY 377.13K USD |
|
CNI Culture Index
399397.SZ
CN
|
1911.25 CNY 282 USD |
-2.28
|
2.08M CNY 306.49K USD | 1904.11 CNY 280.95 USD | 1964.34 CNY 289.83 USD | — - | 2.08M CNY 306.49K USD |
|
CCTV CULTURE
399557.SZ
CN
|
1596.99 CNY 235.63 USD |
-2.48
|
2.08M CNY 306.49K USD | 1590.89 CNY 234.73 USD | 1644 CNY 242.57 USD | — - | 2.08M CNY 306.49K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.67 CNY 36.99 USD |
<0.01
|
1.58M CNY 233.12K USD | 250.67 CNY 36.99 USD | 250.69 CNY 36.99 USD | — - | 1.58M CNY 233.12K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.76 CNY 18.11 USD |
<0.01
|
1.26M CNY 185.47K USD | 122.76 CNY 18.11 USD | 122.76 CNY 18.11 USD | — - | 1.26M CNY 185.47K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.89 CNY 33.33 USD |
+0.02
|
557.26K CNY 82.22K USD | 225.85 CNY 33.32 USD | 225.89 CNY 33.33 USD | — - | 557.26K CNY 82.22K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.79 CNY 34.05 USD |
<0.01
|
200K CNY 29.51K USD | 230.79 CNY 34.05 USD | 230.79 CNY 34.05 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.36 CNY 39.45 USD |
<0.01
|
200K CNY 29.51K USD | 267.36 CNY 39.45 USD | 267.36 CNY 39.45 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.71 CNY 34.63 USD |
<0.01
|
100K CNY 14.76K USD | 234.71 CNY 34.63 USD | 234.71 CNY 34.63 USD | — - | 100K CNY 14.76K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4273.09 CNY 630.48 USD |
-7.07
|
— — | 4272.16 CNY 630.35 USD | 4513.33 CNY 665.93 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10954.17 CNY 1616.26 USD |
-1.54
|
— — | 10912.34 CNY 1610.08 USD | 11187.54 CNY 1650.69 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12237.49 CNY 1805.61 USD |
-7.31
|
— — | 12176.38 CNY 1796.59 USD | 13023.35 CNY 1921.56 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2163.28 CNY 319.19 USD |
-2.47
|
— — | 2151.07 CNY 317.38 USD | 2219.82 CNY 327.53 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3605.6 CNY 532 USD |
-7.16
|
— — | 3605.33 CNY 531.96 USD | 3875 CNY 571.74 USD | — - | — — |