Страница результатов 12 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE GDP 100 399648.SZ | 11547.05 CNY 1605.54 USD |
+1.05
|
43.3M CNY 6.02M USD | 11472.68 CNY 1595.2 USD | 11602.24 CNY 1613.21 USD | — - | 43.3M CNY 6.02M USD |
| SSEF 200 Index 000098.SS | 5460.31 CNY 759.22 USD |
+0.79
|
41.28M CNY 5.74M USD | 5420.1 CNY 753.63 USD | 5467.41 CNY 760.21 USD | — - | 41.28M CNY 5.74M USD |
| NEEQ COMPONENT INDEX 899001.SS | 727.44 CNY 101.15 USD |
-0.13
|
39.61M CNY 5.51M USD | 727.34 CNY 101.13 USD | 729.27 CNY 101.4 USD | — - | 39.61M CNY 5.51M USD |
| CNI B SHARE INDEX 399318.SZ | 5153.27 CNY 716.53 USD |
+0.69
|
33.6M CNY 4.67M USD | 5119.2 CNY 711.79 USD | 5153.79 CNY 716.6 USD | — - | 33.6M CNY 4.67M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Credit Bond 399301.SZ | 217.62 CNY 30.26 USD |
<0.01
|
29.38M CNY 4.08M USD | 217.6 CNY 30.26 USD | 217.64 CNY 30.26 USD | — - | 29.38M CNY 4.08M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.77 CNY 29.72 USD |
<0.01
|
29.38M CNY 4.08M USD | 213.74 CNY 29.72 USD | 213.78 CNY 29.73 USD | — - | 29.38M CNY 4.08M USD |
| SZSE Corporate Bond 399302.SZ | 221 CNY 30.73 USD |
<0.01
|
29.38M CNY 4.08M USD | 220.95 CNY 30.72 USD | 221.03 CNY 30.73 USD | — - | 29.38M CNY 4.08M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1187.79 CNY 165.15 USD |
+0.25
|
26.1M CNY 3.63M USD | 1183.21 CNY 164.52 USD | 1190.34 CNY 165.51 USD | — - | 26.1M CNY 3.63M USD |
| NEEQ Innovation Component Index 899003.SS | 1000.35 CNY 139.09 USD |
-0.25
|
23.12M CNY 3.21M USD | 999.67 CNY 139 USD | 1003.9 CNY 139.59 USD | — - | 23.12M CNY 3.21M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11640.2 CNY 1618.49 USD |
+0.72
|
21M CNY 2.92M USD | 11556.7 CNY 1606.88 USD | 11657.76 CNY 1620.93 USD | — - | 21M CNY 2.92M USD |
| SSE New Composite Index 000017.SS | 3271.19 CNY 454.84 USD |
+0.87
|
17.91M CNY 2.49M USD | 3250.14 CNY 451.91 USD | 3281.35 CNY 456.25 USD | — - | 17.91M CNY 2.49M USD |
| SSE Free Float Index 000090.SS | 1395.36 CNY 194.02 USD |
+0.94
|
17.91M CNY 2.49M USD | 1387.4 CNY 192.91 USD | 1401.88 CNY 194.92 USD | — - | 17.91M CNY 2.49M USD |
| SZSE B Share Index 399108.SZ | 1292.32 CNY 179.69 USD |
+1.18
|
14.12M CNY 1.96M USD | 1280.18 CNY 178 USD | 1292.32 CNY 179.69 USD | — - | 14.12M CNY 1.96M USD |
| SZSE Component B 399003.SZ | 8546.48 CNY 1188.33 USD |
+1.2
|
5.27M CNY 732.76K USD | 8465.03 CNY 1177.01 USD | 8546.48 CNY 1188.33 USD | — - | 5.27M CNY 732.76K USD |
| SSE Enterprise Bond Index 000022.SS | 253.29 CNY 35.22 USD |
<0.01
|
5.2M CNY 722.45K USD | 253.29 CNY 35.22 USD | 253.31 CNY 35.22 USD | — - | 5.2M CNY 722.45K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.7 CNY 28.32 USD |
<0.01
|
4.37M CNY 607.88K USD | 203.7 CNY 28.32 USD | 203.72 CNY 28.33 USD | — - | 4.37M CNY 607.88K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.7 CNY 28.46 USD |
<0.01
|
3.13M CNY 435.63K USD | 204.7 CNY 28.46 USD | 204.7 CNY 28.46 USD | — - | 3.13M CNY 435.63K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.1 CNY 34.91 USD |
<0.01
|
2.46M CNY 341.94K USD | 251.1 CNY 34.91 USD | 251.11 CNY 34.91 USD | — - | 2.46M CNY 341.94K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.03 CNY 34.21 USD |
+0.01
|
2.27M CNY 315.63K USD | 246.01 CNY 34.21 USD | 246.03 CNY 34.21 USD | — - | 2.27M CNY 315.63K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
<0.01
|
1.36M CNY 188.82K USD | 198.81 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.36M CNY 188.82K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.2 CNY 24.78 USD |
<0.01
|
1.15M CNY 159.48K USD | 178.2 CNY 24.78 USD | 178.23 CNY 24.78 USD | — - | 1.15M CNY 159.48K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.86 CNY 16.8 USD |
<0.01
|
1.09M CNY 152.24K USD | 120.86 CNY 16.8 USD | 120.87 CNY 16.81 USD | — - | 1.09M CNY 152.24K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.57 CNY 31.22 USD |
<0.01
|
955.41K CNY 132.84K USD | 224.57 CNY 31.22 USD | 224.58 CNY 31.23 USD | — - | 955.41K CNY 132.84K USD |
| SSE corporate Bond Index AA H11082.SS | 263.29 CNY 36.61 USD |
<0.01
|
400K CNY 55.62K USD | 263.29 CNY 36.61 USD | 263.29 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.48 CNY 30.8 USD |
<0.01
|
307.3K CNY 42.73K USD | 221.48 CNY 30.8 USD | 221.49 CNY 30.8 USD | — - | 307.3K CNY 42.73K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.73 CNY 31.66 USD |
<0.01
|
300K CNY 41.71K USD | 227.73 CNY 31.66 USD | 227.73 CNY 31.66 USD | — - | 300K CNY 41.71K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.42 CNY 31.48 USD |
<0.01
|
24K CNY 3.34K USD | 226.42 CNY 31.48 USD | 226.43 CNY 31.48 USD | — - | 24K CNY 3.34K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3935.4 CNY 547.19 USD |
+0.81
|
— — | 3921.26 CNY 545.22 USD | 3968 CNY 551.72 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12067.18 CNY 1677.86 USD |
+0.74
|
— — | 11990.81 CNY 1667.24 USD | 12097.08 CNY 1682.02 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5136.03 CNY 714.13 USD |
+1.23
|
— — | 5110.42 CNY 710.57 USD | 5179.46 CNY 720.17 USD | — - | — — |
| MSCI China A International 704843.SS | 1963.53 CNY 273.02 USD |
+0.96
|
— — | 1950.07 CNY 271.14 USD | 1973.89 CNY 274.46 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2055.67 CNY 285.83 USD |
+0.73
|
— — | 2049.24 CNY 284.93 USD | 2068.45 CNY 287.6 USD | — - | — — |