Страница результатов 12 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Convertible and Exchangeab 399290.SZ | 187.78 CNY 26.11 USD |
<0.01
|
2.79M CNY 388.25K USD | 187.69 CNY 26.1 USD | 187.93 CNY 26.13 USD | — - | 2.79M CNY 388.25K USD |
| SSE 180 Consumer Staples Index H50005.SS | 16090.1 CNY 2237.22 USD |
-0.33
|
2.65M CNY 369.09K USD | 16090.1 CNY 2237.22 USD | 16157.36 CNY 2246.57 USD | — - | 2.65M CNY 369.09K USD |
| SSE Government Bond Index 000012.SS | 225 CNY 31.28 USD |
-0.03
|
2.2M CNY 305.34K USD | 225 CNY 31.28 USD | 225.06 CNY 31.29 USD | — - | 2.2M CNY 305.34K USD |
| H00012.SS | 108.74 CNY 15.12 USD |
-0.03
|
2.17M CNY 301.87K USD | 108.74 CNY 15.12 USD | 108.77 CNY 15.12 USD | — - | 2.17M CNY 301.87K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.08 CNY 34.22 USD |
<0.01
|
1.87M CNY 260.29K USD | 246.08 CNY 34.22 USD | 246.08 CNY 34.22 USD | — - | 1.87M CNY 260.29K USD |
| CES Gaming Top 10 Index CESG10.SS | 3351.98 HKD 428.59 USD |
-0.56
|
1.98M HKD 253.07K USD | 3351.98 HKD 428.59 USD | 3383.64 HKD 432.64 USD | — - | 1.98M HKD 253.07K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.24 CNY 34.93 USD |
<0.01
|
1.46M CNY 202.86K USD | 251.24 CNY 34.93 USD | 251.24 CNY 34.93 USD | — - | 1.46M CNY 202.86K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.69 CNY 27.63 USD |
<0.01
|
1.23M CNY 170.51K USD | 198.69 CNY 27.63 USD | 198.69 CNY 27.63 USD | — - | 1.23M CNY 170.51K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.26 CNY 24.79 USD |
<0.01
|
1.03M CNY 143.63K USD | 178.26 CNY 24.79 USD | 178.26 CNY 24.79 USD | — - | 1.03M CNY 143.63K USD |
| CNI B SHARE INDEX 399318.SZ | 5125.38 CNY 712.65 USD |
+0.03
|
819.15K CNY 113.9K USD | 5119.72 CNY 711.86 USD | 5128 CNY 713.02 USD | — - | 819.15K CNY 113.9K USD |
| SSE corporate Bond Index AA H11082.SS | 263.46 CNY 36.63 USD |
<0.01
|
800K CNY 111.24K USD | 263.46 CNY 36.63 USD | 263.46 CNY 36.63 USD | — - | 800K CNY 111.24K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.92 CNY 31.69 USD |
<0.01
|
300K CNY 41.71K USD | 227.92 CNY 31.69 USD | 227.92 CNY 31.69 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.62 CNY 30.81 USD |
<0.01
|
300K CNY 41.71K USD | 221.62 CNY 30.81 USD | 221.62 CNY 30.81 USD | — - | 300K CNY 41.71K USD |
| SZSE B Share Index 399108.SZ | 1295.09 CNY 180.07 USD |
+0.09
|
211.81K CNY 29.45K USD | 1293.25 CNY 179.82 USD | 1295.09 CNY 180.07 USD | — - | 211.81K CNY 29.45K USD |
| CNI Corporate Bond 399481.SZ | 127.75 CNY 17.76 USD |
<0.01
|
176K CNY 24.47K USD | 127.74 CNY 17.76 USD | 127.75 CNY 17.76 USD | — - | 176K CNY 24.47K USD |
| CSI Enterprise Bond Index 000923.SS | 253.75 CNY 35.28 USD |
<0.01
|
173K CNY 24.06K USD | 253.74 CNY 35.28 USD | 253.75 CNY 35.28 USD | — - | 173K CNY 24.06K USD |
| SSE Corporate Bond Index 000013.SS | 302.32 CNY 42.04 USD |
<0.01
|
173K CNY 24.06K USD | 302.32 CNY 42.04 USD | 302.32 CNY 42.04 USD | — - | 173K CNY 24.06K USD |
| H00013.SS | 102.16 CNY 14.21 USD |
<0.01
|
173K CNY 24.06K USD | 102.16 CNY 14.21 USD | 102.16 CNY 14.21 USD | — - | 173K CNY 24.06K USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
170K CNY 23.64K USD | 217.37 CNY 30.22 USD | 217.37 CNY 30.22 USD | — - | 170K CNY 23.64K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
170K CNY 23.64K USD | 213.52 CNY 29.69 USD | 213.52 CNY 29.69 USD | — - | 170K CNY 23.64K USD |
| SZSE Corporate Bond 399302.SZ | 220.35 CNY 30.64 USD |
<0.01
|
170K CNY 23.64K USD | 220.35 CNY 30.64 USD | 220.35 CNY 30.64 USD | — - | 170K CNY 23.64K USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.62 CNY 101.59 USD |
+0.11
|
132.67K CNY 18.45K USD | 729.81 CNY 101.48 USD | 730.68 CNY 101.6 USD | — - | 132.67K CNY 18.45K USD |
| NEEQ Innovation Component Index 899003.SS | 1007.99 CNY 140.15 USD |
+0.23
|
113.01K CNY 15.71K USD | 1005.65 CNY 139.83 USD | 1008.12 CNY 140.17 USD | — - | 113.01K CNY 15.71K USD |
| SZSE Component B 399003.SZ | 8560.92 CNY 1190.34 USD |
+0.05
|
81.7K CNY 11.36K USD | 8551.87 CNY 1189.08 USD | 8560.92 CNY 1190.34 USD | — - | 81.7K CNY 11.36K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1200.41 CNY 166.91 USD |
+0.26
|
67.68K CNY 9.41K USD | 1197.34 CNY 166.48 USD | 1200.41 CNY 166.91 USD | — - | 67.68K CNY 9.41K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.34 CNY 31.47 USD |
+0.06
|
3K CNY 417 USD | 226.22 CNY 31.45 USD | 226.34 CNY 31.47 USD | — - | 3K CNY 417 USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.66 CNY 31.24 USD |
+0.02
|
3K CNY 417 USD | 224.64 CNY 31.23 USD | 224.66 CNY 31.24 USD | — - | 3K CNY 417 USD |
| SSE Enterprise Bond Index 000022.SS | 253.4 CNY 35.23 USD |
+0.01
|
3K CNY 417 USD | 253.39 CNY 35.23 USD | 253.4 CNY 35.23 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4077.5 CNY 566.95 USD |
+0.85
|
— — | 4046.8 CNY 562.68 USD | 4078.87 CNY 567.14 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11985.09 CNY 1666.45 USD |
+0.38
|
— — | 11984.88 CNY 1666.42 USD | 12008.91 CNY 1669.76 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5311.52 CNY 738.53 USD |
-1.09
|
— — | 5295.15 CNY 736.26 USD | 5330.08 CNY 741.11 USD | — - | — — |
| MSCI China A International 704843.SS | 1985.04 CNY 276.01 USD |
+0.24
|
— — | 1979.79 CNY 275.28 USD | 1985.11 CNY 276.02 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2108.87 CNY 293.22 USD |
-0.23
|
— — | 2099.77 CNY 291.96 USD | 2109.32 CNY 293.29 USD | — - | — — |