Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEEQ COMPONENT INDEX 899001.SS | 811.97 CNY 112.9 USD |
-0.32
|
32.97M CNY 4.58M USD | 811.69 CNY 112.86 USD | 815.18 CNY 113.35 USD | — - | 32.97M CNY 4.58M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 687.94 CNY 95.65 USD |
-0.48
|
31.63M CNY 4.4M USD | 683.93 CNY 95.1 USD | 694.19 CNY 96.52 USD | — - | 31.63M CNY 4.4M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 157.33 CNY 21.88 USD |
+0.13
|
30.3M CNY 4.21M USD | 156.97 CNY 21.83 USD | 157.45 CNY 21.89 USD | — - | 30.3M CNY 4.21M USD |
| NEEQ Innovation Component Index 899003.SS | 1049.28 CNY 145.9 USD |
-0.65
|
27.17M CNY 3.78M USD | 1049.28 CNY 145.9 USD | 1056.59 CNY 146.91 USD | — - | 27.17M CNY 3.78M USD |
| CES Gaming Top 10 Index CESG10.SS | 2945.24 HKD 376.59 USD |
+0.27
|
28.3M HKD 3.62M USD | 2930.84 HKD 374.74 USD | 2996.78 HKD 383.18 USD | — - | 28.3M HKD 3.62M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 999.27 CNY 138.94 USD |
-0.33
|
23.9M CNY 3.32M USD | 997.44 CNY 138.69 USD | 1003.96 CNY 139.59 USD | — - | 23.9M CNY 3.32M USD |
| Conglomerates Index 399249.SZ | 1316.22 CNY 183.01 USD |
+1.26
|
17.87M CNY 2.49M USD | 1295.21 CNY 180.09 USD | 1318.01 CNY 183.26 USD | — - | 17.87M CNY 2.49M USD |
| SZSE B Share Index 399108.SZ | 1123.46 CNY 156.21 USD |
+0.39
|
16.35M CNY 2.27M USD | 1118.88 CNY 155.57 USD | 1124.35 CNY 156.33 USD | — - | 16.35M CNY 2.27M USD |
| SSE State-owned Enterprises 100 000056.SS | 1096.06 CNY 152.4 USD |
+0.03
|
12.92M CNY 1.8M USD | 1089.33 CNY 151.46 USD | 1098.88 CNY 152.79 USD | — - | 12.92M CNY 1.8M USD |
| SZSE Component B 399003.SZ | 7644.27 CNY 1062.88 USD |
+0.35
|
10.46M CNY 1.45M USD | 7615.44 CNY 1058.88 USD | 7654.33 CNY 1064.28 USD | — - | 10.46M CNY 1.45M USD |
| MOBILE INTERNET 399970.SZ | 2615.36 CNY 363.65 USD |
+1.08
|
10.24M CNY 1.42M USD | 2587.22 CNY 359.74 USD | 2634.03 CNY 366.24 USD | — - | 10.24M CNY 1.42M USD |
| CSI Mobile Internet Index 399970.SS | 2615.36 CNY 363.65 USD |
+1.08
|
10.24M CNY 1.42M USD | 2587.22 CNY 359.74 USD | 2634.03 CNY 366.24 USD | — - | 10.24M CNY 1.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 979.32 CNY 136.17 USD |
+0.23
|
7.77M CNY 1.08M USD | 975.84 CNY 135.68 USD | 983.65 CNY 136.77 USD | — - | 7.77M CNY 1.08M USD |
| CES Stock Connect 300 Index CES300.SS | 3995 CNY 555.48 USD |
+0.1
|
5.84M CNY 812.18K USD | 3982.37 CNY 553.72 USD | 4011.72 CNY 557.8 USD | — - | 5.84M CNY 812.18K USD |
| SSE Enterprise Bond Index 000022.SS | 240.87 CNY 33.49 USD |
+0.02
|
3.1M CNY 430.63K USD | 240.82 CNY 33.48 USD | 240.87 CNY 33.49 USD | — - | 3.1M CNY 430.63K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.33 CNY 32.72 USD |
+0.03
|
2.4M CNY 333.7K USD | 235.28 CNY 32.71 USD | 235.33 CNY 32.72 USD | — - | 2.4M CNY 333.7K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.68 CNY 26.93 USD |
+0.02
|
2.4M CNY 333.3K USD | 193.64 CNY 26.92 USD | 193.68 CNY 26.93 USD | — - | 2.4M CNY 333.3K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.61 CNY 27.2 USD |
+0.01
|
1.56M CNY 217.27K USD | 195.57 CNY 27.19 USD | 195.61 CNY 27.2 USD | — - | 1.56M CNY 217.27K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 213.74 CNY 29.72 USD |
+0.02
|
845.5K CNY 117.56K USD | 213.72 CNY 29.72 USD | 213.74 CNY 29.72 USD | — - | 845.5K CNY 117.56K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.82 CNY 26.53 USD |
+0.01
|
554.1K CNY 77.04K USD | 190.55 CNY 26.49 USD | 190.84 CNY 26.54 USD | — - | 554.1K CNY 77.04K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 205.75 CNY 28.61 USD |
+0.05
|
410K CNY 57.01K USD | 205.67 CNY 28.6 USD | 205.75 CNY 28.61 USD | — - | 410K CNY 57.01K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.84 CNY 15.97 USD |
+0.01
|
320K CNY 44.49K USD | 114.84 CNY 15.97 USD | 114.84 CNY 15.97 USD | — - | 320K CNY 44.49K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.35 CNY 29.94 USD |
+0.01
|
300K CNY 41.71K USD | 215.35 CNY 29.94 USD | 215.35 CNY 29.94 USD | — - | 300K CNY 41.71K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.32 CNY 33.28 USD |
+0.02
|
233K CNY 32.4K USD | 239.29 CNY 33.27 USD | 239.32 CNY 33.28 USD | — - | 233K CNY 32.4K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.33 CNY 24.1 USD |
<0.01
|
200K CNY 27.81K USD | 173.33 CNY 24.1 USD | 173.33 CNY 24.1 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.46 CNY 29.4 USD |
+0.02
|
117K CNY 16.27K USD | 211.43 CNY 29.4 USD | 211.47 CNY 29.4 USD | — - | 117K CNY 16.27K USD |
| SSE corporate Bond Index AA H11082.SS | 249.96 CNY 34.76 USD |
+0.02
|
3K CNY 417 USD | 249.96 CNY 34.76 USD | 249.96 CNY 34.76 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3408.78 CNY 473.97 USD |
-0.3
|
— — | 3403.29 CNY 473.21 USD | 3446.1 CNY 479.16 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8015.5 CNY 1114.5 USD |
+0.57
|
— — | 7919.15 CNY 1101.11 USD | 8057.2 CNY 1120.3 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3156.91 CNY 438.95 USD |
+1.09
|
— — | 3141.53 CNY 436.81 USD | 3180.06 CNY 442.17 USD | — - | — — |
| MSCI China A International 704843.SS | 1587.01 CNY 220.66 USD |
+0.31
|
— — | 1581 CNY 219.83 USD | 1589.12 CNY 220.96 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1615.62 CNY 224.64 USD |
+0.62
|
— — | 1612.19 CNY 224.16 USD | 1620.94 CNY 225.38 USD | — - | — — |