Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
33.38M CNY 4.64M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 33.38M CNY 4.64M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1036.98 CNY 144.18 USD |
+0.31
|
29.43M CNY 4.09M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 29.43M CNY 4.09M USD |
| CSI RAFI 300 Index H30362.SS | 6712.29 CNY 933.3 USD |
-1.57
|
28.11M CNY 3.91M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 28.11M CNY 3.91M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11047.11 CNY 1536.03 USD |
+0.27
|
27.32M CNY 3.8M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 27.32M CNY 3.8M USD |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
25.57M CNY 3.56M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 25.57M CNY 3.56M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1288.5 CNY 179.16 USD |
-0.83
|
24.43M CNY 3.4M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.43M CNY 3.4M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3613.31 CNY 502.41 USD |
-3.04
|
21.85M CNY 3.04M USD | 3574.97 CNY 497.08 USD | 3689.43 CNY 512.99 USD | — - | 21.85M CNY 3.04M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 28.31 USD |
+0.02
|
20.8M CNY 2.89M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 20.8M CNY 2.89M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 20.26M CNY 2.82M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.42 CNY 35.51 USD | 255.62 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.88M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.88M CNY 1.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.23 CNY 31.73 USD |
+0.04
|
11.31M CNY 1.57M USD | 228.18 CNY 31.73 USD | 228.23 CNY 31.73 USD | — - | 11.31M CNY 1.57M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2592.22 CNY 360.43 USD |
-1.69
|
10.03M CNY 1.4M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 10.03M CNY 1.4M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4530.41 CNY 629.92 USD |
-5.92
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11231.27 CNY 1561.63 USD |
-0.32
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.33 CNY 1402.16 USD |
-7.71
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2049.14 CNY 284.92 USD |
-2.44
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3318.66 CNY 461.44 USD |
-5.92
|
— — | 3298.04 CNY 458.57 USD | 3439.72 CNY 478.27 USD | — - | — — |