$2.25T
시가 총액
$77.37B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE 380 Equal Weight Index 000115.SS 8970.06 CNY 1323.5 USD
+0.94
23.87M CNY 3.52M USD 8963.53 CNY 1322.54 USD 9085.65 CNY 1340.56 USD 23.87M CNY 3.52M USD
SSE 380 Index 000009.SS 7026.68 CNY 1036.77 USD
+1.11
23.87M CNY 3.52M USD 7025.7 CNY 1036.62 USD 7127.14 CNY 1051.59 USD 23.87M CNY 3.52M USD
CSI 100 INDEX 399903.SZ 4649.47 CNY 686.02 USD
+1.56
20.24M CNY 2.99M USD 4621.56 CNY 681.9 USD 4681.07 CNY 690.68 USD 20.24M CNY 2.99M USD
CES Gaming Top 10 Index CESG10.SS 2381.33 HKD 304.48 USD
+0.67
22.8M HKD 2.92M USD 2376.47 HKD 303.86 USD 2402.59 HKD 307.2 USD 22.8M HKD 2.92M USD
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
18.33M CNY 2.7M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD 18.33M CNY 2.7M USD
CNI NG HARDWARE 399360.SZ 8058.05 CNY 1188.94 USD
+0.54
17.88M CNY 2.64M USD 8048.11 CNY 1187.47 USD 8251.51 CNY 1217.49 USD 17.88M CNY 2.64M USD
SSE Credit Bond 100 Index 000116.SS 203.41 CNY 30.01 USD
-0.03
17.87M CNY 2.64M USD 203.41 CNY 30.01 USD 203.49 CNY 30.02 USD 17.87M CNY 2.64M USD
SSE Corporate Bond 30 Index 000061.SS 181.38 CNY 26.76 USD
-0.07
17.45M CNY 2.57M USD 181.38 CNY 26.76 USD 181.53 CNY 26.78 USD 17.45M CNY 2.57M USD
SZSE B Share Index 399108.SZ 1133.45 CNY 167.24 USD
+1.05
15.19M CNY 2.24M USD 1123.72 CNY 165.8 USD 1134.79 CNY 167.44 USD 15.19M CNY 2.24M USD
NEEQ Innovation Component Index 899003.SS 1039.5 CNY 153.37 USD
+0.37
14.94M CNY 2.2M USD 1035.62 CNY 152.8 USD 1040.01 CNY 153.45 USD 14.94M CNY 2.2M USD
SZSE Component B 399003.SZ 7556.35 CNY 1114.92 USD
+1.11
9.66M CNY 1.43M USD 7495.56 CNY 1105.95 USD 7563.36 CNY 1115.95 USD 9.66M CNY 1.43M USD
SSE 5-Year Credit Bond Index In 000101.SS 255.69 CNY 37.73 USD
<0.01
8.74M CNY 1.29M USD 255.69 CNY 37.73 USD 255.7 CNY 37.73 USD 8.74M CNY 1.29M USD
CSI Enterprise Bond Index 000923.SS 257.86 CNY 38.05 USD
<0.01
7.09M CNY 1.05M USD 257.86 CNY 38.05 USD 257.86 CNY 38.05 USD 7.09M CNY 1.05M USD
SZSE Credit Bond 399301.SZ 221.41 CNY 32.67 USD
<0.01
5.24M CNY 772.41K USD 221.41 CNY 32.67 USD 221.41 CNY 32.67 USD 5.24M CNY 772.41K USD
SZSE M-H Credit Bond 399298.SZ 217.48 CNY 32.09 USD
<0.01
5.24M CNY 772.41K USD 217.48 CNY 32.09 USD 217.48 CNY 32.09 USD 5.24M CNY 772.41K USD
SZSE Corporate Bond 399302.SZ 224.41 CNY 33.11 USD
<0.01
5.24M CNY 772.41K USD 224.41 CNY 33.11 USD 224.41 CNY 33.11 USD 5.24M CNY 772.41K USD
CSI 100 Index 000903.SS 4650.5 CNY 686.17 USD
+1.58
2.1M CNY 309.14K USD 4621.56 CNY 681.9 USD 4681.07 CNY 690.68 USD 2.1M CNY 309.14K USD
SSE 180 High Beta Index 000135.SS 6909.36 CNY 1019.46 USD
+1.62
1.9M CNY 280.64K USD 6909.36 CNY 1019.46 USD 7033.65 CNY 1037.79 USD 1.9M CNY 280.64K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.32 CNY 33.69 USD
<0.01
630K CNY 92.96K USD 228.32 CNY 33.69 USD 228.32 CNY 33.69 USD 630K CNY 92.96K USD
SZSE M-L Credit Bond 399299.SZ 250.5 CNY 36.96 USD
<0.01
530K CNY 78.2K USD 250.5 CNY 36.96 USD 250.5 CNY 36.96 USD 530K CNY 78.2K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.59 CNY 34.02 USD
<0.01
400K CNY 59.02K USD 230.59 CNY 34.02 USD 230.59 CNY 34.02 USD 400K CNY 59.02K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.36 CNY 34.58 USD
<0.01
300K CNY 44.26K USD 234.36 CNY 34.58 USD 234.36 CNY 34.58 USD 300K CNY 44.26K USD
SSE corporate Bond Index AA H11082.SS 267.16 CNY 39.42 USD
<0.01
200K CNY 29.51K USD 267.16 CNY 39.42 USD 267.16 CNY 39.42 USD 200K CNY 29.51K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.61 CNY 33.29 USD
<0.01
110K CNY 16.23K USD 225.61 CNY 33.29 USD 225.61 CNY 33.29 USD 110K CNY 16.23K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.66 CNY 18.1 USD
<0.01
30K CNY 4.43K USD 122.66 CNY 18.1 USD 122.66 CNY 18.1 USD 30K CNY 4.43K USD
SSE Enterprise Bond Index 000022.SS 257.38 CNY 37.98 USD
<0.01
26K CNY 3.84K USD 257.38 CNY 37.98 USD 257.38 CNY 37.98 USD 26K CNY 3.84K USD
SSE Corporate Bond Index AAA H11080.SS 206.97 CNY 30.54 USD
<0.01
26K CNY 3.84K USD 206.97 CNY 30.54 USD 206.97 CNY 30.54 USD 26K CNY 3.84K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.77 CNY 30.66 USD
<0.01
26K CNY 3.84K USD 207.77 CNY 30.66 USD 207.77 CNY 30.66 USD 26K CNY 3.84K USD
CSI Korea Exchange China-Korea 931789.SS 4626.96 CNY 682.69 USD
+3.36
4616.09 CNY 681.09 USD 4731.92 CNY 698.18 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11426.44 CNY 1685.94 USD
+2.55
11181.62 CNY 1649.81 USD 11482.59 CNY 1694.22 USD
CSI Korea Exchange China-Korea 931790.SS 11514.4 CNY 1698.92 USD
+5.51
11487.44 CNY 1694.94 USD 11814.4 CNY 1743.18 USD
MSCI China A International 704843.SS 2094.1 CNY 308.98 USD
+1.4
2083.91 CNY 307.47 USD 2109.5 CNY 311.25 USD
CSI Korea Exchange China-Korea 931788.SS 3560.19 CNY 525.29 USD
+4.57
3540.9 CNY 522.45 USD 3658.73 CNY 539.83 USD
Select currency