결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
27.52M CNY 4.06M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 27.52M CNY 4.06M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
27.52M CNY 4.06M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 27.52M CNY 4.06M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1275.24 CNY 188.16 USD |
-0.24
|
25.57M CNY 3.77M USD | 1272.99 CNY 187.83 USD | 1286.29 CNY 189.79 USD | — - | 25.57M CNY 3.77M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9658.35 CNY 1425.06 USD |
+1.96
|
20.73M CNY 3.06M USD | 9626.28 CNY 1420.33 USD | 9809.78 CNY 1447.4 USD | — - | 20.73M CNY 3.06M USD |
| CES Gaming Top 10 Index CESG10.SS | 2381.21 HKD 304.47 USD |
+0.66
|
23.12M HKD 2.96M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 23.12M HKD 2.96M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
19.61M CNY 2.89M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 19.61M CNY 2.89M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.41 CNY 30.01 USD |
-0.03
|
18.65M CNY 2.75M USD | 203.41 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 18.65M CNY 2.75M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.38 CNY 26.76 USD |
-0.07
|
18.39M CNY 2.71M USD | 181.38 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 18.39M CNY 2.71M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2964.78 CNY 437.45 USD |
+1.3
|
16.39M CNY 2.42M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 16.39M CNY 2.42M USD |
| SZSE B Share Index 399108.SZ | 1133.08 CNY 167.18 USD |
+1.02
|
15.69M CNY 2.31M USD | 1123.72 CNY 165.8 USD | 1134.79 CNY 167.44 USD | — - | 15.69M CNY 2.31M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.18 CNY 153.33 USD |
+0.33
|
15.47M CNY 2.28M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 15.47M CNY 2.28M USD |
| SZSE Component B 399003.SZ | 7548.87 CNY 1113.81 USD |
+1.01
|
10.25M CNY 1.51M USD | 7495.56 CNY 1105.95 USD | 7563.36 CNY 1115.95 USD | — - | 10.25M CNY 1.51M USD |
| CNI POEs 100 399362.SZ | 9472.28 CNY 1397.61 USD |
+0.97
|
10.19M CNY 1.5M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 10.19M CNY 1.5M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.69 CNY 37.73 USD |
<0.01
|
8.92M CNY 1.32M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 8.92M CNY 1.32M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
7.24M CNY 1.07M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 7.24M CNY 1.07M USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
5.94M CNY 875.69K USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 5.94M CNY 875.69K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
5.94M CNY 875.69K USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 5.94M CNY 875.69K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
5.74M CNY 846.18K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 5.74M CNY 846.18K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
400K CNY 59.02K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.36 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.36 CNY 34.58 USD | 234.36 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.61 CNY 33.29 USD |
<0.01
|
110K CNY 16.23K USD | 225.61 CNY 33.29 USD | 225.61 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
26K CNY 3.84K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 26K CNY 3.84K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.97 CNY 30.54 USD |
<0.01
|
26K CNY 3.84K USD | 206.97 CNY 30.54 USD | 206.97 CNY 30.54 USD | — - | 26K CNY 3.84K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
26K CNY 3.84K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 26K CNY 3.84K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4635.85 CNY 684.01 USD |
+3.56
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11422.19 CNY 1685.31 USD |
+2.51
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11566.26 CNY 1706.57 USD |
+5.99
|
— — | 11487.44 CNY 1694.94 USD | 11814.4 CNY 1743.18 USD | — - | — — |
| MSCI China A International 704843.SS | 2097.02 CNY 309.41 USD |
+1.54
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3568.97 CNY 526.59 USD |
+4.83
|
— — | 3540.9 CNY 522.45 USD | 3658.73 CNY 539.83 USD | — - | — — |