결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Equal Weight Index 000115.SS | 8970.06 CNY 1323.5 USD |
+0.94
|
23.87M CNY 3.52M USD | 8963.53 CNY 1322.54 USD | 9085.65 CNY 1340.56 USD | — - | 23.87M CNY 3.52M USD |
| SSE 380 Index 000009.SS | 7026.68 CNY 1036.77 USD |
+1.11
|
23.87M CNY 3.52M USD | 7025.7 CNY 1036.62 USD | 7127.14 CNY 1051.59 USD | — - | 23.87M CNY 3.52M USD |
| CSI 100 INDEX 399903.SZ | 4649.47 CNY 686.02 USD |
+1.56
|
20.24M CNY 2.99M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 20.24M CNY 2.99M USD |
| CES Gaming Top 10 Index CESG10.SS | 2381.33 HKD 304.48 USD |
+0.67
|
22.8M HKD 2.92M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 22.8M HKD 2.92M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
18.33M CNY 2.7M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 18.33M CNY 2.7M USD |
| CNI NG HARDWARE 399360.SZ | 8058.05 CNY 1188.94 USD |
+0.54
|
17.88M CNY 2.64M USD | 8048.11 CNY 1187.47 USD | 8251.51 CNY 1217.49 USD | — - | 17.88M CNY 2.64M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.41 CNY 30.01 USD |
-0.03
|
17.87M CNY 2.64M USD | 203.41 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 17.87M CNY 2.64M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.38 CNY 26.76 USD |
-0.07
|
17.45M CNY 2.57M USD | 181.38 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 17.45M CNY 2.57M USD |
| SZSE B Share Index 399108.SZ | 1133.45 CNY 167.24 USD |
+1.05
|
15.19M CNY 2.24M USD | 1123.72 CNY 165.8 USD | 1134.79 CNY 167.44 USD | — - | 15.19M CNY 2.24M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.5 CNY 153.37 USD |
+0.37
|
14.94M CNY 2.2M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 14.94M CNY 2.2M USD |
| SZSE Component B 399003.SZ | 7556.35 CNY 1114.92 USD |
+1.11
|
9.66M CNY 1.43M USD | 7495.56 CNY 1105.95 USD | 7563.36 CNY 1115.95 USD | — - | 9.66M CNY 1.43M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.69 CNY 37.73 USD |
<0.01
|
8.74M CNY 1.29M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 8.74M CNY 1.29M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
7.09M CNY 1.05M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 7.09M CNY 1.05M USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
5.24M CNY 772.41K USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 5.24M CNY 772.41K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
5.24M CNY 772.41K USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 5.24M CNY 772.41K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
5.24M CNY 772.41K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 5.24M CNY 772.41K USD |
| CSI 100 Index 000903.SS | 4650.5 CNY 686.17 USD |
+1.58
|
2.1M CNY 309.14K USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 2.1M CNY 309.14K USD |
| SSE 180 High Beta Index 000135.SS | 6909.36 CNY 1019.46 USD |
+1.62
|
1.9M CNY 280.64K USD | 6909.36 CNY 1019.46 USD | 7033.65 CNY 1037.79 USD | — - | 1.9M CNY 280.64K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
530K CNY 78.2K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.36 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.36 CNY 34.58 USD | 234.36 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.61 CNY 33.29 USD |
<0.01
|
110K CNY 16.23K USD | 225.61 CNY 33.29 USD | 225.61 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
26K CNY 3.84K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 26K CNY 3.84K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.97 CNY 30.54 USD |
<0.01
|
26K CNY 3.84K USD | 206.97 CNY 30.54 USD | 206.97 CNY 30.54 USD | — - | 26K CNY 3.84K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
26K CNY 3.84K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 26K CNY 3.84K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4626.96 CNY 682.69 USD |
+3.36
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11426.44 CNY 1685.94 USD |
+2.55
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11514.4 CNY 1698.92 USD |
+5.51
|
— — | 11487.44 CNY 1694.94 USD | 11814.4 CNY 1743.18 USD | — - | — — |
| MSCI China A International 704843.SS | 2094.1 CNY 308.98 USD |
+1.4
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3560.19 CNY 525.29 USD |
+4.57
|
— — | 3540.9 CNY 522.45 USD | 3658.73 CNY 539.83 USD | — - | — — |