결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 IT 399388.SZ | 4670.49 CNY 649.4 USD |
-0.81
|
36.59M CNY 5.09M USD | 4665.9 CNY 648.76 USD | 4718.25 CNY 656.04 USD | — - | 36.59M CNY 5.09M USD |
| CNI SERVICE INDEX 399320.SZ | 2205.84 CNY 306.71 USD |
+0.51
|
34.07M CNY 4.74M USD | 2189.99 CNY 304.5 USD | 2206.6 CNY 306.81 USD | — - | 34.07M CNY 4.74M USD |
| NEEQ COMPONENT INDEX 899001.SS | 766.83 CNY 106.62 USD |
+0.07
|
34.06M CNY 4.74M USD | 765.78 CNY 106.48 USD | 767.51 CNY 106.72 USD | — - | 34.06M CNY 4.74M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE Enterprise Bond Index 000022.SS | 250.87 CNY 34.88 USD |
+0.04
|
28.87M CNY 4.01M USD | 250.84 CNY 34.88 USD | 250.87 CNY 34.88 USD | — - | 28.87M CNY 4.01M USD |
| CNILCV 399373.SZ | 8532.46 CNY 1186.38 USD |
-0.11
|
26.86M CNY 3.73M USD | 8485.64 CNY 1179.87 USD | 8539.2 CNY 1187.32 USD | — - | 26.86M CNY 3.73M USD |
| NEEQ Innovation Component Index 899003.SS | 1011.64 CNY 140.66 USD |
+0.04
|
25.53M CNY 3.55M USD | 1010.06 CNY 140.44 USD | 1013.13 CNY 140.87 USD | — - | 25.53M CNY 3.55M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.78 CNY 28.06 USD |
+0.04
|
23.69M CNY 3.29M USD | 201.76 CNY 28.05 USD | 201.78 CNY 28.06 USD | — - | 23.69M CNY 3.29M USD |
| SZSE B Share Index 399108.SZ | 1232.92 CNY 171.43 USD |
-0.25
|
22.16M CNY 3.08M USD | 1229.99 CNY 171.02 USD | 1236.08 CNY 171.87 USD | — - | 22.16M CNY 3.08M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1161.99 CNY 161.57 USD |
+0.85
|
20.92M CNY 2.91M USD | 1150.57 CNY 159.98 USD | 1163.73 CNY 161.81 USD | — - | 20.92M CNY 2.91M USD |
| SSE 180 relative Growth Index 000030.SS | 2085.26 CNY 289.94 USD |
-0.29
|
19.86M CNY 2.76M USD | 2083.47 CNY 289.69 USD | 2092.33 CNY 290.92 USD | — - | 19.86M CNY 2.76M USD |
| Conglomerates Index 399249.SZ | 2336.78 CNY 324.91 USD |
+0.07
|
17.72M CNY 2.46M USD | 2325.64 CNY 323.36 USD | 2349.96 CNY 326.75 USD | — - | 17.72M CNY 2.46M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4628.78 CNY 643.6 USD |
+0.14
|
16.77M CNY 2.33M USD | 4602.7 CNY 639.98 USD | 4631.78 CNY 644.02 USD | — - | 16.77M CNY 2.33M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.69 CNY 28.18 USD |
+0.03
|
10.69M CNY 1.49M USD | 202.68 CNY 28.18 USD | 202.69 CNY 28.18 USD | — - | 10.69M CNY 1.49M USD |
| SSE Credit Bond 100 Index 000116.SS | 197.97 CNY 27.53 USD |
+0.05
|
9.82M CNY 1.36M USD | 197.96 CNY 27.52 USD | 197.97 CNY 27.53 USD | — - | 9.82M CNY 1.36M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.71 CNY 34.58 USD |
+0.02
|
7.75M CNY 1.08M USD | 248.7 CNY 34.58 USD | 248.71 CNY 34.58 USD | — - | 7.75M CNY 1.08M USD |
| SZSE Component B 399003.SZ | 8237.61 CNY 1145.39 USD |
-0.43
|
6.95M CNY 966.47K USD | 8216.99 CNY 1142.52 USD | 8272.65 CNY 1150.26 USD | — - | 6.95M CNY 966.47K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.69 CNY 24.84 USD |
+0.01
|
6.73M CNY 936.18K USD | 178.67 CNY 24.84 USD | 178.7 CNY 24.85 USD | — - | 6.73M CNY 936.18K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.43 CNY 30.93 USD |
+0.03
|
6.58M CNY 915.18K USD | 222.41 CNY 30.93 USD | 222.43 CNY 30.93 USD | — - | 6.58M CNY 915.18K USD |
| SME 300 399008.SZ | 1319.21 CNY 183.43 USD |
-0.62
|
3.83M CNY 531.87K USD | 1317.83 CNY 183.24 USD | 1327.28 CNY 184.55 USD | — - | 3.83M CNY 531.87K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.81 CNY 33.9 USD |
+0.02
|
2.85M CNY 396.27K USD | 243.78 CNY 33.9 USD | 243.81 CNY 33.9 USD | — - | 2.85M CNY 396.27K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.78 CNY 31.11 USD |
+0.03
|
1.68M CNY 234.01K USD | 223.77 CNY 31.11 USD | 223.78 CNY 31.11 USD | — - | 1.68M CNY 234.01K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 219.79 CNY 30.56 USD |
+0.05
|
1.14M CNY 158.51K USD | 219.73 CNY 30.55 USD | 219.79 CNY 30.56 USD | — - | 1.14M CNY 158.51K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.67 CNY 16.64 USD |
+0.03
|
600K CNY 83.43K USD | 119.67 CNY 16.64 USD | 119.67 CNY 16.64 USD | — - | 600K CNY 83.43K USD |
| SSE corporate Bond Index AA H11082.SS | 260.27 CNY 36.19 USD |
+0.02
|
400K CNY 55.62K USD | 260.27 CNY 36.19 USD | 260.27 CNY 36.19 USD | — - | 400K CNY 55.62K USD |
| SZSE MIDSTREAM 399705.SZ | 2833.97 CNY 394.05 USD |
-1.14
|
93.17K CNY 12.95K USD | 2826.36 CNY 392.99 USD | 2864.31 CNY 398.26 USD | — - | 93.17K CNY 12.95K USD |
| SZSE Midstream Industry Index 399705.SS | 2833.97 CNY 394.05 USD |
-1.14
|
93.17K CNY 12.95K USD | 2826.36 CNY 392.99 USD | 2864.31 CNY 398.26 USD | — - | 93.17K CNY 12.95K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.92 CNY 31.27 USD |
+0.03
|
50K CNY 6.95K USD | 224.92 CNY 31.27 USD | 224.92 CNY 31.27 USD | — - | 50K CNY 6.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3224.74 CNY 448.38 USD |
-1.41
|
— — | 3224.74 CNY 448.38 USD | 3275.21 CNY 455.4 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10798.03 CNY 1501.39 USD |
+0.05
|
— — | 10731.91 CNY 1492.2 USD | 10800.7 CNY 1501.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3686.14 CNY 512.53 USD |
-0.93
|
— — | 3678.7 CNY 511.5 USD | 3712.97 CNY 516.26 USD | — - | — — |
| MSCI China A International 704843.SS | 1736.09 CNY 241.39 USD |
-0.35
|
— — | 1732.64 CNY 240.91 USD | 1741.26 CNY 242.11 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1715.39 CNY 238.51 USD |
-0.49
|
— — | 1710.9 CNY 237.89 USD | 1725.86 CNY 239.97 USD | — - | — — |