Pagina di risultati 12 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE HK Equities Index
H50069.SS
CN
|
3202.7 HKD 409.51 USD |
-3.1
|
37.38M HKD 4.78M USD | 3197.52 HKD 408.84 USD | 3289.63 HKD 420.62 USD | — - | 37.38M HKD 4.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3203.06 HKD 409.55 USD |
-3.1
|
37.38M HKD 4.78M USD | 3197.93 HKD 408.9 USD | 3290.15 HKD 420.69 USD | — - | 37.38M HKD 4.78M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11245.64 CNY 1659.26 USD |
-0.99
|
31.16M CNY 4.6M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 31.16M CNY 4.6M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.86 CNY 30.52 USD |
<0.01
|
31.04M CNY 4.58M USD | 206.8 CNY 30.51 USD | 206.9 CNY 30.53 USD | — - | 31.04M CNY 4.58M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1031.92 CNY 152.26 USD |
-0.85
|
29.76M CNY 4.39M USD | 1030.51 CNY 152.05 USD | 1042.75 CNY 153.85 USD | — - | 29.76M CNY 4.39M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.24 CNY 27.48 USD |
+0.03
|
28.96M CNY 4.27M USD | 186.1 CNY 27.46 USD | 186.29 CNY 27.49 USD | — - | 28.96M CNY 4.27M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.09 CNY 33.06 USD |
+0.01
|
28.76M CNY 4.24M USD | 224.08 CNY 33.06 USD | 224.09 CNY 33.06 USD | — - | 28.76M CNY 4.24M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.12 CNY 32.48 USD |
+0.01
|
28.76M CNY 4.24M USD | 220.1 CNY 32.48 USD | 220.12 CNY 32.48 USD | — - | 28.76M CNY 4.24M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5833.29 CNY 860.68 USD |
-1.11
|
28.76M CNY 4.24M USD | 5807.63 CNY 856.9 USD | 5899.12 CNY 870.4 USD | — - | 28.76M CNY 4.24M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.05 CNY 33.5 USD |
+0.02
|
27.95M CNY 4.12M USD | 227.03 CNY 33.5 USD | 227.05 CNY 33.5 USD | — - | 27.95M CNY 4.12M USD |
|
CCTV500 Index
000855.SS
CN
|
1459.53 CNY 215.35 USD |
-1.36
|
26.41M CNY 3.9M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 26.41M CNY 3.9M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.26 CNY 139.18 USD |
-0.13
|
21.82M CNY 3.22M USD | 942.26 CNY 139.03 USD | 945.25 CNY 139.47 USD | — - | 21.82M CNY 3.22M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1142.6 CNY 168.59 USD |
-1.37
|
18.81M CNY 2.78M USD | 1139.53 CNY 168.13 USD | 1158.13 CNY 170.88 USD | — - | 18.81M CNY 2.78M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.75 CNY 186.76 USD |
-2.6
|
16.75M CNY 2.47M USD | 1265.02 CNY 186.65 USD | 1299.91 CNY 191.8 USD | — - | 16.75M CNY 2.47M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4255.23 CNY 627.85 USD |
-2.57
|
14.62M CNY 2.16M USD | 4250.22 CNY 627.11 USD | 4368.84 CNY 644.61 USD | — - | 14.62M CNY 2.16M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.91 CNY 38.35 USD |
+0.01
|
12.43M CNY 1.83M USD | 259.89 CNY 38.35 USD | 259.91 CNY 38.35 USD | — - | 12.43M CNY 1.83M USD |
|
SZSE Component B
399003.SZ
CN
|
7589.36 CNY 1119.79 USD |
-1.41
|
11.74M CNY 1.73M USD | 7575.36 CNY 1117.72 USD | 7694.95 CNY 1135.37 USD | — - | 11.74M CNY 1.73M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.11 CNY 38.08 USD |
+0.01
|
10.15M CNY 1.5M USD | 258.1 CNY 38.08 USD | 258.12 CNY 38.08 USD | — - | 10.15M CNY 1.5M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4550 CNY 671.34 USD |
-2.3
|
7.95M CNY 1.17M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 7.95M CNY 1.17M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.03 CNY 30.84 USD |
+0.01
|
6.72M CNY 991.07K USD | 209.02 CNY 30.84 USD | 209.03 CNY 30.84 USD | — - | 6.72M CNY 991.07K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.52 CNY 30.91 USD |
<0.01
|
4.08M CNY 601.25K USD | 209.52 CNY 30.91 USD | 209.52 CNY 30.91 USD | — - | 4.08M CNY 601.25K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.58 CNY 34.02 USD |
+0.01
|
1.94M CNY 286.54K USD | 230.56 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 1.94M CNY 286.54K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229 CNY 33.79 USD |
+0.04
|
780K CNY 115.09K USD | 228.93 CNY 33.78 USD | 229 CNY 33.79 USD | — - | 780K CNY 115.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.62 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.62 CNY 39.78 USD | 269.62 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.78 CNY 37.3 USD |
<0.01
|
300K CNY 44.26K USD | 252.78 CNY 37.3 USD | 252.78 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.83 CNY 34.35 USD |
<0.01
|
200K CNY 29.51K USD | 232.83 CNY 34.35 USD | 232.83 CNY 34.35 USD | — - | 200K CNY 29.51K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.17 CNY 18.32 USD |
+0.01
|
200K CNY 29.51K USD | 124.16 CNY 18.32 USD | 124.17 CNY 18.32 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.87 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.87 CNY 35.1 USD | 237.87 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3398.6 CNY 501.45 USD |
-3.61
|
— — | 3392.87 CNY 500.61 USD | 3479.89 CNY 513.45 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10649.26 CNY 1571.27 USD |
-2.25
|
— — | 10632.06 CNY 1568.73 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8391.64 CNY 1238.16 USD |
-3.78
|
— — | 8336.58 CNY 1230.04 USD | 8718.79 CNY 1286.43 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1745.22 CNY 257.5 USD |
-2.08
|
— — | 1741.05 CNY 256.89 USD | 1781.74 CNY 262.89 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2783.37 CNY 410.68 USD |
-2.61
|
— — | 2765.75 CNY 408.08 USD | 2856.49 CNY 421.47 USD | — - | — — |
