Pagina di risultati 12 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Hotel & Catering Index
H30036.SS
CN
|
1748.37 CNY 257.97 USD |
-1.86
|
46.54M CNY 6.87M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 46.54M CNY 6.87M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.44 CNY 38.43 USD |
+0.01
|
45.35M CNY 6.69M USD | 260.43 CNY 38.43 USD | 260.44 CNY 38.43 USD | — - | 45.35M CNY 6.69M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.1 CNY 104.04 USD |
-0.27
|
34.28M CNY 5.06M USD | 705.02 CNY 104.02 USD | 707.18 CNY 104.34 USD | — - | 34.28M CNY 5.06M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.35 CNY 25.28 USD |
-0.6
|
34.09M CNY 5.03M USD | 171.13 CNY 25.25 USD | 172.6 CNY 25.47 USD | — - | 34.09M CNY 5.03M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1031.33 CNY 152.17 USD |
-0.91
|
28.82M CNY 4.25M USD | 1030.51 CNY 152.05 USD | 1042.75 CNY 153.85 USD | — - | 28.82M CNY 4.25M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.87 CNY 30.52 USD |
+0.02
|
27.08M CNY 3.99M USD | 206.8 CNY 30.51 USD | 206.9 CNY 30.53 USD | — - | 27.08M CNY 3.99M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5008.52 CNY 738.99 USD |
-0.77
|
26.69M CNY 3.94M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 26.69M CNY 3.94M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.28 CNY 27.49 USD |
+0.05
|
25.44M CNY 3.75M USD | 186.1 CNY 27.46 USD | 186.29 CNY 27.49 USD | — - | 25.44M CNY 3.75M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
942.41 CNY 139.05 USD |
-0.22
|
20.89M CNY 3.08M USD | 942.26 CNY 139.03 USD | 945.25 CNY 139.47 USD | — - | 20.89M CNY 3.08M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.09 CNY 33.06 USD |
+0.01
|
19.76M CNY 2.92M USD | 224.08 CNY 33.06 USD | 224.09 CNY 33.06 USD | — - | 19.76M CNY 2.92M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.12 CNY 32.48 USD |
+0.01
|
19.76M CNY 2.92M USD | 220.1 CNY 32.48 USD | 220.12 CNY 32.48 USD | — - | 19.76M CNY 2.92M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.05 CNY 33.5 USD |
+0.02
|
19.15M CNY 2.83M USD | 227.03 CNY 33.5 USD | 227.05 CNY 33.5 USD | — - | 19.15M CNY 2.83M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1143.07 CNY 168.66 USD |
-1.33
|
17.32M CNY 2.56M USD | 1139.53 CNY 168.13 USD | 1158.13 CNY 170.88 USD | — - | 17.32M CNY 2.56M USD |
|
SZSE Component B
399003.SZ
CN
|
7592.61 CNY 1120.27 USD |
-1.37
|
10.96M CNY 1.62M USD | 7575.36 CNY 1117.72 USD | 7694.95 CNY 1135.37 USD | — - | 10.96M CNY 1.62M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2202.74 CNY 325.01 USD |
-1.04
|
9.18M CNY 1.35M USD | 2197.51 CNY 324.24 USD | 2226.06 CNY 328.45 USD | — - | 9.18M CNY 1.35M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.91 CNY 38.35 USD |
+0.01
|
8.12M CNY 1.2M USD | 259.89 CNY 38.35 USD | 259.91 CNY 38.35 USD | — - | 8.12M CNY 1.2M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.11 CNY 38.08 USD |
+0.01
|
6.85M CNY 1.01M USD | 258.1 CNY 38.08 USD | 258.11 CNY 38.08 USD | — - | 6.85M CNY 1.01M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.03 CNY 30.84 USD |
+0.01
|
3.81M CNY 562.74K USD | 209.02 CNY 30.84 USD | 209.03 CNY 30.84 USD | — - | 3.81M CNY 562.74K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.52 CNY 30.91 USD |
<0.01
|
2.07M CNY 305.72K USD | 209.52 CNY 30.91 USD | 209.52 CNY 30.91 USD | — - | 2.07M CNY 305.72K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.58 CNY 34.02 USD |
+0.01
|
942K CNY 138.99K USD | 230.56 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 942K CNY 138.99K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229 CNY 33.79 USD |
+0.04
|
780K CNY 115.09K USD | 228.93 CNY 33.78 USD | 229 CNY 33.79 USD | — - | 780K CNY 115.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.62 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.62 CNY 39.78 USD | 269.62 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.16 CNY 18.32 USD |
<0.01
|
430K CNY 63.45K USD | 124.16 CNY 18.32 USD | 124.16 CNY 18.32 USD | — - | 430K CNY 63.45K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.78 CNY 37.3 USD |
<0.01
|
300K CNY 44.26K USD | 252.78 CNY 37.3 USD | 252.78 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.83 CNY 34.35 USD |
<0.01
|
100K CNY 14.76K USD | 232.83 CNY 34.35 USD | 232.83 CNY 34.35 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.87 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.87 CNY 35.1 USD | 237.87 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3399.49 CNY 501.58 USD |
-3.58
|
— — | 3392.87 CNY 500.61 USD | 3479.89 CNY 513.45 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10653.4 CNY 1571.88 USD |
-2.22
|
— — | 10632.06 CNY 1568.73 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8397.3 CNY 1239 USD |
-3.71
|
— — | 8336.58 CNY 1230.04 USD | 8718.79 CNY 1286.43 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1746.7 CNY 257.72 USD |
-2
|
— — | 1741.05 CNY 256.89 USD | 1781.74 CNY 262.89 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2782.09 CNY 410.49 USD |
-2.65
|
— — | 2765.75 CNY 408.08 USD | 2856.49 CNY 421.47 USD | — - | — — |
