Sonuç Sayfası 12 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEEQ Innovation Component Index 899003.SS | 1010.52 CNY 140.51 USD |
+0.26
|
28.71M CNY 3.99M USD | 1007.85 CNY 140.13 USD | 1011.72 CNY 140.67 USD | — - | 28.71M CNY 3.99M USD |
| CCTV 50 CSR 399555.SZ | 5344.87 CNY 743.17 USD |
+0.63
|
28.52M CNY 3.96M USD | 5289.4 CNY 735.46 USD | 5351.84 CNY 744.14 USD | — - | 28.52M CNY 3.96M USD |
| SSE Corporate Bond Index 000013.SS | 302.32 CNY 42.04 USD |
<0.01
|
28.36M CNY 3.94M USD | 302.32 CNY 42.04 USD | 302.33 CNY 42.04 USD | — - | 28.36M CNY 3.94M USD |
| H00013.SS | 102.16 CNY 14.2 USD |
<0.01
|
28.36M CNY 3.94M USD | 102.16 CNY 14.2 USD | 102.16 CNY 14.2 USD | — - | 28.36M CNY 3.94M USD |
| CNI Corporate Bond 399481.SZ | 127.73 CNY 17.76 USD |
<0.01
|
26.76M CNY 3.72M USD | 127.73 CNY 17.76 USD | 127.75 CNY 17.76 USD | — - | 26.76M CNY 3.72M USD |
| CSI Enterprise Bond Index 000923.SS | 253.74 CNY 35.28 USD |
<0.01
|
25.47M CNY 3.54M USD | 253.74 CNY 35.28 USD | 253.76 CNY 35.28 USD | — - | 25.47M CNY 3.54M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1205.13 CNY 167.57 USD |
+0.59
|
24.81M CNY 3.45M USD | 1197.71 CNY 166.53 USD | 1208.54 CNY 168.04 USD | — - | 24.81M CNY 3.45M USD |
| SZSE Credit Bond 399301.SZ | 217.35 CNY 30.22 USD |
<0.01
|
23.15M CNY 3.22M USD | 217.35 CNY 30.22 USD | 217.4 CNY 30.23 USD | — - | 23.15M CNY 3.22M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.5 CNY 29.69 USD |
<0.01
|
23.15M CNY 3.22M USD | 213.5 CNY 29.69 USD | 213.55 CNY 29.69 USD | — - | 23.15M CNY 3.22M USD |
| SZSE Corporate Bond 399302.SZ | 220.3 CNY 30.63 USD |
<0.01
|
22.55M CNY 3.13M USD | 220.29 CNY 30.63 USD | 220.39 CNY 30.64 USD | — - | 22.55M CNY 3.13M USD |
| Consumer Electronics 980030.SZ | 7018.26 CNY 975.84 USD |
+0.68
|
20.03M CNY 2.79M USD | 6874.44 CNY 955.85 USD | 7030.21 CNY 977.5 USD | — - | 20.03M CNY 2.79M USD |
| SSE 180 Financials Index 000018.SS | 5825.74 CNY 810.03 USD |
+1.26
|
19.15M CNY 2.66M USD | 5725.93 CNY 796.15 USD | 5845.26 CNY 812.75 USD | — - | 19.15M CNY 2.66M USD |
| CSI All Share Real Estate Index 931775.SS | 3007.82 CNY 418.22 USD |
+0.16
|
13.92M CNY 1.93M USD | 2954.71 CNY 410.83 USD | 3011.85 CNY 418.78 USD | — - | 13.92M CNY 1.93M USD |
| SZSE B Share Index 399108.SZ | 1292.79 CNY 179.75 USD |
-0.09
|
12.4M CNY 1.72M USD | 1291.12 CNY 179.52 USD | 1295.97 CNY 180.2 USD | — - | 12.4M CNY 1.72M USD |
| SZSE Component B 399003.SZ | 8577.05 CNY 1192.58 USD |
+0.27
|
5.53M CNY 768.8K USD | 8544.97 CNY 1188.12 USD | 8577.05 CNY 1192.58 USD | — - | 5.53M CNY 768.8K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.23 CNY 34.24 USD |
<0.01
|
2.15M CNY 298.94K USD | 246.23 CNY 34.24 USD | 246.24 CNY 34.24 USD | — - | 2.15M CNY 298.94K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.64 CNY 27.62 USD |
<0.01
|
2M CNY 278.5K USD | 198.63 CNY 27.62 USD | 198.76 CNY 27.64 USD | — - | 2M CNY 278.5K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.18 CNY 24.77 USD |
<0.01
|
1.88M CNY 262.01K USD | 178.16 CNY 24.77 USD | 178.21 CNY 24.78 USD | — - | 1.88M CNY 262.01K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.25 CNY 34.94 USD |
<0.01
|
1.65M CNY 229.19K USD | 251.25 CNY 34.94 USD | 251.25 CNY 34.94 USD | — - | 1.65M CNY 229.19K USD |
| SSE corporate Bond Index AA H11082.SS | 263.48 CNY 36.64 USD |
<0.01
|
800K CNY 111.24K USD | 263.48 CNY 36.64 USD | 263.48 CNY 36.64 USD | — - | 800K CNY 111.24K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.64 CNY 30.82 USD |
<0.01
|
300K CNY 41.71K USD | 221.64 CNY 30.82 USD | 221.64 CNY 30.82 USD | — - | 300K CNY 41.71K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.92 CNY 16.81 USD |
<0.01
|
240K CNY 33.37K USD | 120.92 CNY 16.81 USD | 120.92 CNY 16.81 USD | — - | 240K CNY 33.37K USD |
| SSE Enterprise Bond Index 000022.SS | 253.4 CNY 35.23 USD |
<0.01
|
208.35K CNY 28.97K USD | 253.4 CNY 35.23 USD | 253.41 CNY 35.24 USD | — - | 208.35K CNY 28.97K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
<0.01
|
108K CNY 15.02K USD | 226.2 CNY 31.45 USD | 226.3 CNY 31.46 USD | — - | 108K CNY 15.02K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.83 CNY 28.48 USD |
<0.01
|
107K CNY 14.88K USD | 204.83 CNY 28.48 USD | 204.83 CNY 28.48 USD | — - | 107K CNY 14.88K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.64 CNY 31.23 USD |
<0.01
|
101K CNY 14.04K USD | 224.64 CNY 31.23 USD | 224.66 CNY 31.24 USD | — - | 101K CNY 14.04K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.81 CNY 28.34 USD |
<0.01
|
100.35K CNY 13.95K USD | 203.81 CNY 28.34 USD | 203.81 CNY 28.34 USD | — - | 100.35K CNY 13.95K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.94 CNY 31.69 USD |
<0.01
|
350 CNY 49 USD | 227.94 CNY 31.69 USD | 227.94 CNY 31.69 USD | — - | 350 CNY 49 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4189.6 CNY 582.54 USD |
+2.57
|
— — | 4112.55 CNY 571.82 USD | 4189.6 CNY 582.54 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12195.18 CNY 1695.66 USD |
+1.65
|
— — | 11964.84 CNY 1663.63 USD | 12203.03 CNY 1696.75 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5421.82 CNY 753.87 USD |
+0.67
|
— — | 5336.51 CNY 742.01 USD | 5428.47 CNY 754.79 USD | — - | — — |
| MSCI China A International 704843.SS | 2000.66 CNY 278.18 USD |
+0.83
|
— — | 1977.68 CNY 274.98 USD | 2004.39 CNY 278.7 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2147.09 CNY 298.54 USD |
+1.71
|
— — | 2104.41 CNY 292.6 USD | 2147.09 CNY 298.54 USD | — - | — — |