Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NEEQ Innovation Component Index
899003.SS
CN
|
950.95 CNY 140.31 USD |
-0.02
|
24.87M CNY 3.67M USD | 947.88 CNY 139.86 USD | 951.6 CNY 140.41 USD | — - | 24.87M CNY 3.67M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1055.48 CNY 155.73 USD |
-0.17
|
24.24M CNY 3.58M USD | 1047.5 CNY 154.56 USD | 1058.8 CNY 156.22 USD | — - | 24.24M CNY 3.58M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7348.15 CNY 1084.2 USD |
+0.83
|
23.42M CNY 3.46M USD | 7265.96 CNY 1072.07 USD | 7348.71 CNY 1084.28 USD | — - | 23.42M CNY 3.46M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
22.01M CNY 3.25M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 22.01M CNY 3.25M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11295.48 CNY 1666.61 USD |
+1.31
|
17.61M CNY 2.6M USD | 11055.73 CNY 1631.24 USD | 11298.13 CNY 1667.01 USD | — - | 17.61M CNY 2.6M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.12 CNY 30.41 USD |
<0.01
|
17.04M CNY 2.51M USD | 206.09 CNY 30.41 USD | 206.12 CNY 30.41 USD | — - | 17.04M CNY 2.51M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.25 CNY 27.33 USD |
<0.01
|
14.11M CNY 2.08M USD | 185.21 CNY 27.33 USD | 185.27 CNY 27.34 USD | — - | 14.11M CNY 2.08M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7127.61 CNY 1051.66 USD |
+0.15
|
12.52M CNY 1.85M USD | 7114.43 CNY 1049.71 USD | 7158.78 CNY 1056.26 USD | — - | 12.52M CNY 1.85M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1158.78 CNY 170.97 USD |
+0.39
|
12.22M CNY 1.8M USD | 1152.14 CNY 170 USD | 1159.27 CNY 171.05 USD | — - | 12.22M CNY 1.8M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6298.72 CNY 929.36 USD |
+0.5
|
9.93M CNY 1.46M USD | 6267.02 CNY 924.68 USD | 6305.05 CNY 930.29 USD | — - | 9.93M CNY 1.46M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.07 CNY 38.37 USD |
<0.01
|
9.73M CNY 1.44M USD | 260.06 CNY 38.37 USD | 260.07 CNY 38.37 USD | — - | 9.73M CNY 1.44M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7209.26 CNY 1063.7 USD |
+1.15
|
9.59M CNY 1.42M USD | 7082.6 CNY 1045.02 USD | 7210.39 CNY 1063.87 USD | — - | 9.59M CNY 1.42M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.72 CNY 33.01 USD |
<0.01
|
7.9M CNY 1.17M USD | 223.72 CNY 33.01 USD | 223.72 CNY 33.01 USD | — - | 7.9M CNY 1.17M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.75 CNY 32.42 USD |
<0.01
|
7.9M CNY 1.17M USD | 219.75 CNY 32.42 USD | 219.75 CNY 32.42 USD | — - | 7.9M CNY 1.17M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.6 CNY 33.43 USD |
<0.01
|
7.9M CNY 1.17M USD | 226.6 CNY 33.43 USD | 226.6 CNY 33.43 USD | — - | 7.9M CNY 1.17M USD |
|
SZSE Component B
399003.SZ
CN
|
7726.15 CNY 1139.97 USD |
+0.6
|
7.38M CNY 1.09M USD | 7676.45 CNY 1132.64 USD | 7730.87 CNY 1140.67 USD | — - | 7.38M CNY 1.09M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.81 CNY 38.04 USD |
<0.01
|
5.71M CNY 842.35K USD | 257.81 CNY 38.04 USD | 257.81 CNY 38.04 USD | — - | 5.71M CNY 842.35K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.43 CNY 35.03 USD |
<0.01
|
3.2M CNY 472.15K USD | 237.43 CNY 35.03 USD | 237.43 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.55 CNY 38.3 USD |
<0.01
|
1.12M CNY 164.66K USD | 259.54 CNY 38.3 USD | 259.55 CNY 38.3 USD | — - | 1.12M CNY 164.66K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.74 CNY 30.8 USD |
<0.01
|
1.12M CNY 164.66K USD | 208.73 CNY 30.8 USD | 208.74 CNY 30.8 USD | — - | 1.12M CNY 164.66K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.45 CNY 37.25 USD |
<0.01
|
800K CNY 118.04K USD | 252.45 CNY 37.25 USD | 252.45 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.39 CNY 39.75 USD |
<0.01
|
700K CNY 103.28K USD | 269.39 CNY 39.75 USD | 269.39 CNY 39.75 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
526K CNY 77.61K USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 526K CNY 77.61K USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2428.57 CNY 358.33 USD |
+0.99
|
260.83K CNY 38.49K USD | 2390.09 CNY 352.65 USD | 2429.36 CNY 358.45 USD | — - | 260.83K CNY 38.49K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.62 CNY 34.32 USD |
<0.01
|
100K CNY 14.76K USD | 232.62 CNY 34.32 USD | 232.62 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.01 CNY 18.3 USD |
<0.01
|
100K CNY 14.76K USD | 124.01 CNY 18.3 USD | 124.01 CNY 18.3 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.32 CNY 33.69 USD |
+0.02
|
70K CNY 10.33K USD | 228.28 CNY 33.68 USD | 228.32 CNY 33.69 USD | — - | 70K CNY 10.33K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.29 CNY 33.98 USD |
<0.01
|
20K CNY 2.95K USD | 230.28 CNY 33.98 USD | 230.29 CNY 33.98 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3849.1 CNY 567.92 USD |
+1.29
|
— — | 3795.7 CNY 560.04 USD | 3849.9 CNY 568.04 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11312.53 CNY 1669.13 USD |
+0.61
|
— — | 11207.91 CNY 1653.69 USD | 11322.67 CNY 1670.63 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10298.2 CNY 1519.47 USD |
<0.01
|
— — | 10038.12 CNY 1481.09 USD | 10312.47 CNY 1521.57 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1885.68 CNY 278.23 USD |
+0.27
|
— — | 1841.83 CNY 271.76 USD | 1886.37 CNY 278.33 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3167.18 CNY 467.31 USD |
+0.56
|
— — | 3143.13 CNY 463.76 USD | 3168.06 CNY 467.44 USD | — - | — — |
