Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NEEQ Innovation Component Index
899003.SS
CN
|
949.7 CNY 140.13 USD |
-0.15
|
20.25M CNY 2.99M USD | 947.88 CNY 139.86 USD | 951.6 CNY 140.41 USD | — - | 20.25M CNY 2.99M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1052.33 CNY 155.27 USD |
-0.47
|
19.22M CNY 2.84M USD | 1047.5 CNY 154.56 USD | 1058.8 CNY 156.22 USD | — - | 19.22M CNY 2.84M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.36 CNY 45.79 USD |
<0.01
|
18.45M CNY 2.72M USD | 310.36 CNY 45.79 USD | 310.36 CNY 45.79 USD | — - | 18.45M CNY 2.72M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
<0.01
|
18.45M CNY 2.72M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 18.45M CNY 2.72M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4810.73 CNY 709.81 USD |
-0.19
|
16.44M CNY 2.43M USD | 4728.77 CNY 697.72 USD | 4814.42 CNY 710.35 USD | — - | 16.44M CNY 2.43M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.12 CNY 30.41 USD |
<0.01
|
14.94M CNY 2.2M USD | 206.09 CNY 30.41 USD | 206.12 CNY 30.41 USD | — - | 14.94M CNY 2.2M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
14.29M CNY 2.11M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 14.29M CNY 2.11M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.26 CNY 27.34 USD |
<0.01
|
12.74M CNY 1.88M USD | 185.21 CNY 27.33 USD | 185.27 CNY 27.34 USD | — - | 12.74M CNY 1.88M USD |
|
Shenzhen 100
399330.SZ
CN
|
5348.55 CNY 789.16 USD |
-0.6
|
11.76M CNY 1.74M USD | 5247.52 CNY 774.26 USD | 5361.5 CNY 791.07 USD | — - | 11.76M CNY 1.74M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7712.19 CNY 1137.91 USD |
-0.61
|
11.06M CNY 1.63M USD | 7566.58 CNY 1116.43 USD | 7730.94 CNY 1140.68 USD | — - | 11.06M CNY 1.63M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5744.84 CNY 847.63 USD |
<0.01
|
11.06M CNY 1.63M USD | 5663.95 CNY 835.7 USD | 5752.37 CNY 848.74 USD | — - | 11.06M CNY 1.63M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1155.37 CNY 170.47 USD |
+0.09
|
10.1M CNY 1.49M USD | 1152.14 CNY 170 USD | 1156.19 CNY 170.59 USD | — - | 10.1M CNY 1.49M USD |
|
SZSE Component B
399003.SZ
CN
|
7706.49 CNY 1137.07 USD |
+0.35
|
6.22M CNY 917.38K USD | 7676.45 CNY 1132.64 USD | 7711.66 CNY 1137.83 USD | — - | 6.22M CNY 917.38K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.81 CNY 38.04 USD |
<0.01
|
4.37M CNY 645.37K USD | 257.81 CNY 38.04 USD | 257.81 CNY 38.04 USD | — - | 4.37M CNY 645.37K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.43 CNY 35.03 USD |
<0.01
|
3.2M CNY 472.15K USD | 237.43 CNY 35.03 USD | 237.43 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.72 CNY 33.01 USD |
<0.01
|
2.4M CNY 354.41K USD | 223.72 CNY 33.01 USD | 223.72 CNY 33.01 USD | — - | 2.4M CNY 354.41K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.75 CNY 32.42 USD |
<0.01
|
2.4M CNY 354.41K USD | 219.75 CNY 32.42 USD | 219.75 CNY 32.42 USD | — - | 2.4M CNY 354.41K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.6 CNY 33.43 USD |
<0.01
|
2.4M CNY 354.41K USD | 226.6 CNY 33.43 USD | 226.6 CNY 33.43 USD | — - | 2.4M CNY 354.41K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.07 CNY 38.37 USD |
<0.01
|
1.93M CNY 284.47K USD | 260.06 CNY 38.37 USD | 260.07 CNY 38.37 USD | — - | 1.93M CNY 284.47K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.45 CNY 37.25 USD |
<0.01
|
800K CNY 118.04K USD | 252.45 CNY 37.25 USD | 252.45 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.39 CNY 39.75 USD |
<0.01
|
700K CNY 103.28K USD | 269.39 CNY 39.75 USD | 269.39 CNY 39.75 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.62 CNY 34.32 USD |
<0.01
|
100K CNY 14.76K USD | 232.62 CNY 34.32 USD | 232.62 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.01 CNY 18.3 USD |
<0.01
|
100K CNY 14.76K USD | 124.01 CNY 18.3 USD | 124.01 CNY 18.3 USD | — - | 100K CNY 14.76K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.55 CNY 38.3 USD |
<0.01
|
66K CNY 9.74K USD | 259.54 CNY 38.3 USD | 259.55 CNY 38.3 USD | — - | 66K CNY 9.74K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.74 CNY 30.8 USD |
<0.01
|
66K CNY 9.74K USD | 208.73 CNY 30.8 USD | 208.74 CNY 30.8 USD | — - | 66K CNY 9.74K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
26K CNY 3.84K USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 26K CNY 3.84K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.29 CNY 33.68 USD |
+0.01
|
20K CNY 2.95K USD | 228.28 CNY 33.68 USD | 228.29 CNY 33.68 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.29 CNY 33.98 USD |
<0.01
|
20K CNY 2.95K USD | 230.28 CNY 33.98 USD | 230.29 CNY 33.98 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3837.29 CNY 566.18 USD |
+0.98
|
— — | 3795.7 CNY 560.04 USD | 3848.64 CNY 567.86 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11295.31 CNY 1666.59 USD |
+0.46
|
— — | 11207.91 CNY 1653.69 USD | 11314.52 CNY 1669.42 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10242.42 CNY 1511.24 USD |
-0.54
|
— — | 10038.12 CNY 1481.09 USD | 10249.3 CNY 1512.25 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1873.03 CNY 276.36 USD |
-0.4
|
— — | 1841.83 CNY 271.76 USD | 1875.89 CNY 276.78 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3160.97 CNY 466.39 USD |
+0.36
|
— — | 3143.13 CNY 463.76 USD | 3163.06 CNY 466.7 USD | — - | — — |
