Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Gaming Top 10 Index CESG10.SS | 2166.95 HKD 277.07 USD |
0
|
34.96M HKD 4.47M USD | 2103.6 HKD 268.97 USD | 2169.3 HKD 277.37 USD | — - | 34.96M HKD 4.47M USD |
| CSI 100 INDEX 399903.SZ | 3611.88 CNY 502.21 USD |
<0.01
|
29.02M CNY 4.03M USD | 3593.61 CNY 499.67 USD | 3622.11 CNY 503.63 USD | — - | 29.02M CNY 4.03M USD |
| CSI 100 Index 000903.SS | 3611.88 CNY 502.21 USD |
<0.01
|
29.02M CNY 4.03M USD | 3593.61 CNY 499.67 USD | 3622.11 CNY 503.63 USD | — - | 29.02M CNY 4.03M USD |
| NEEQ Innovation Component Index 899003.SS | 970.83 CNY 134.99 USD |
-0.21
|
25.85M CNY 3.59M USD | 969.38 CNY 134.79 USD | 972.87 CNY 135.27 USD | — - | 25.85M CNY 3.59M USD |
| China Strategic Emerging Indust 000891.SS | 1325.9 CNY 184.36 USD |
+0.02
|
22.73M CNY 3.16M USD | 1316.29 CNY 183.02 USD | 1329.35 CNY 184.84 USD | — - | 22.73M CNY 3.16M USD |
| SZSE B Share Index 399108.SZ | 1175.42 CNY 163.43 USD |
<0.01
|
16.48M CNY 2.29M USD | 1171.16 CNY 162.84 USD | 1177.37 CNY 163.71 USD | — - | 16.48M CNY 2.29M USD |
| CNI Corporate Bond 399481.SZ | 127.87 CNY 17.78 USD |
<0.01
|
15.35M CNY 2.13M USD | 127.87 CNY 17.78 USD | 127.87 CNY 17.78 USD | — - | 15.35M CNY 2.13M USD |
| SSE Corporate Bond Index 000013.SS | 296.86 CNY 41.28 USD |
+0.01
|
13.68M CNY 1.9M USD | 296.85 CNY 41.27 USD | 296.86 CNY 41.28 USD | — - | 13.68M CNY 1.9M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
13.68M CNY 1.9M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.22 USD | — - | 13.68M CNY 1.9M USD |
| CSI Enterprise Bond Index 000923.SS | 249.53 CNY 34.7 USD |
+0.01
|
12.12M CNY 1.69M USD | 249.53 CNY 34.69 USD | 249.54 CNY 34.7 USD | — - | 12.12M CNY 1.69M USD |
| SZSE Credit Bond 399301.SZ | 213.93 CNY 29.75 USD |
+0.02
|
11.29M CNY 1.57M USD | 213.91 CNY 29.74 USD | 213.94 CNY 29.75 USD | — - | 11.29M CNY 1.57M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.14 CNY 29.22 USD |
+0.02
|
11.29M CNY 1.57M USD | 210.12 CNY 29.22 USD | 210.15 CNY 29.22 USD | — - | 11.29M CNY 1.57M USD |
| SZSE Corporate Bond 399302.SZ | 217.87 CNY 30.29 USD |
+0.02
|
11.24M CNY 1.56M USD | 217.84 CNY 30.29 USD | 217.88 CNY 30.3 USD | — - | 11.24M CNY 1.56M USD |
| SZSE Component B 399003.SZ | 7991.26 CNY 1111.13 USD |
+0.07
|
9.35M CNY 1.3M USD | 7962.2 CNY 1107.09 USD | 8008.54 CNY 1113.53 USD | — - | 9.35M CNY 1.3M USD |
| CSI China Reform Central State- 932004.SS | 1594.1 CNY 221.65 USD |
-0.16
|
8.34M CNY 1.16M USD | 1586.28 CNY 220.56 USD | 1596.49 CNY 221.98 USD | — - | 8.34M CNY 1.16M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.63 CNY 16.5 USD |
<0.01
|
3.31M CNY 460.23K USD | 118.63 CNY 16.5 USD | 118.63 CNY 16.5 USD | — - | 3.31M CNY 460.23K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.71 CNY 33.61 USD |
+0.01
|
2.36M CNY 328.14K USD | 241.7 CNY 33.61 USD | 241.71 CNY 33.61 USD | — - | 2.36M CNY 328.14K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.65 CNY 27.34 USD |
<0.01
|
1.37M CNY 190.84K USD | 196.63 CNY 27.34 USD | 196.65 CNY 27.34 USD | — - | 1.37M CNY 190.84K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.93 CNY 34.33 USD |
<0.01
|
1.25M CNY 173.39K USD | 246.92 CNY 34.33 USD | 246.93 CNY 34.33 USD | — - | 1.25M CNY 173.39K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.43 CNY 24.67 USD |
<0.01
|
1.13M CNY 157.4K USD | 177.43 CNY 24.67 USD | 177.43 CNY 24.67 USD | — - | 1.13M CNY 157.4K USD |
| SSE Enterprise Bond Index 000022.SS | 248.92 CNY 34.61 USD |
<0.01
|
818.5K CNY 113.81K USD | 248.92 CNY 34.61 USD | 248.92 CNY 34.61 USD | — - | 818.5K CNY 113.81K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.21 CNY 27.84 USD |
<0.01
|
713.5K CNY 99.21K USD | 200.21 CNY 27.84 USD | 200.21 CNY 27.84 USD | — - | 713.5K CNY 99.21K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.3 CNY 30.21 USD |
<0.01
|
500K CNY 69.52K USD | 217.3 CNY 30.21 USD | 217.3 CNY 30.21 USD | — - | 500K CNY 69.52K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.31 CNY 27.99 USD |
<0.01
|
434K CNY 60.35K USD | 201.31 CNY 27.99 USD | 201.31 CNY 27.99 USD | — - | 434K CNY 60.35K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.84 CNY 30.71 USD |
<0.01
|
284.5K CNY 39.56K USD | 220.84 CNY 30.71 USD | 220.84 CNY 30.71 USD | — - | 284.5K CNY 39.56K USD |
| SSE corporate Bond Index AA H11082.SS | 258.28 CNY 35.91 USD |
<0.01
|
200K CNY 27.81K USD | 258.28 CNY 35.91 USD | 258.28 CNY 35.91 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.06 CNY 30.88 USD |
<0.01
|
5K CNY 695 USD | 222.06 CNY 30.88 USD | 222.06 CNY 30.88 USD | — - | 5K CNY 695 USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.21 CNY 30.9 USD |
<0.01
|
3.2K CNY 445 USD | 222.21 CNY 30.9 USD | 222.21 CNY 30.9 USD | — - | 3.2K CNY 445 USD |
| CSI Korea Exchange China-Korea 931789.SS | 2954.54 CNY 410.81 USD |
+0.27
|
— — | 2929.37 CNY 407.31 USD | 2959.29 CNY 411.47 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9397.19 CNY 1306.62 USD |
-0.01
|
— — | 9382.08 CNY 1304.52 USD | 9401.85 CNY 1307.27 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3333.94 CNY 463.56 USD |
-0.25
|
— — | 3303.32 CNY 459.31 USD | 3340.22 CNY 464.44 USD | — - | — — |
| MSCI China A International 704843.SS | 1658.47 CNY 230.6 USD |
-0.01
|
— — | 1650.47 CNY 229.49 USD | 1662.21 CNY 231.12 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1508.58 CNY 209.76 USD |
+0.26
|
— — | 1502.07 CNY 208.85 USD | 1510.94 CNY 210.09 USD | — - | — — |