Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5124.27 CNY 712.5 USD |
-0.32
|
30.98M CNY 4.31M USD | 5116.53 CNY 711.42 USD | 5137.28 CNY 714.3 USD | — - | 30.98M CNY 4.31M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.65 CNY 139.41 USD |
+0.22
|
27.62M CNY 3.84M USD | 998.71 CNY 138.86 USD | 1002.99 CNY 139.46 USD | — - | 27.62M CNY 3.84M USD |
| Shenzhen 100 TRI 399004.SZ | 8046.94 CNY 1118.87 USD |
-0.46
|
25.54M CNY 3.55M USD | 8038.72 CNY 1117.73 USD | 8186.41 CNY 1138.27 USD | — - | 25.54M CNY 3.55M USD |
| Shenzhen 100 399330.SZ | 5664.54 CNY 787.62 USD |
-0.46
|
25.54M CNY 3.55M USD | 5658.75 CNY 786.81 USD | 5762.72 CNY 801.27 USD | — - | 25.54M CNY 3.55M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6211.95 CNY 863.73 USD |
-0.28
|
25.54M CNY 3.55M USD | 6206.9 CNY 863.03 USD | 6280.95 CNY 873.32 USD | — - | 25.54M CNY 3.55M USD |
| Shenzhen 100 EW 399632.SZ | 5025.69 CNY 698.79 USD |
-0.44
|
25.54M CNY 3.55M USD | 5022.08 CNY 698.29 USD | 5102.04 CNY 709.4 USD | — - | 25.54M CNY 3.55M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1190.93 CNY 165.59 USD |
+0.06
|
23.95M CNY 3.33M USD | 1188.26 CNY 165.22 USD | 1194.39 CNY 166.07 USD | — - | 23.95M CNY 3.33M USD |
| SZSE Credit Bond 399301.SZ | 217.44 CNY 30.23 USD |
-0.07
|
22.29M CNY 3.1M USD | 217.37 CNY 30.22 USD | 217.67 CNY 30.27 USD | — - | 22.29M CNY 3.1M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.59 CNY 29.7 USD |
-0.07
|
22.29M CNY 3.1M USD | 213.52 CNY 29.69 USD | 213.81 CNY 29.73 USD | — - | 22.29M CNY 3.1M USD |
| SZSE Corporate Bond 399302.SZ | 220.61 CNY 30.67 USD |
-0.15
|
22.23M CNY 3.09M USD | 220.47 CNY 30.66 USD | 221.05 CNY 30.74 USD | — - | 22.23M CNY 3.09M USD |
| CSI State-owned Enterprises Div 000824.SS | 2152 CNY 299.22 USD |
+0.13
|
20.13M CNY 2.8M USD | 2140.09 CNY 297.56 USD | 2159.02 CNY 300.2 USD | — - | 20.13M CNY 2.8M USD |
| SZSE 1000 Value 399631.SZ | 2196.64 CNY 305.43 USD |
+0.03
|
16M CNY 2.23M USD | 2195.13 CNY 305.22 USD | 2209.82 CNY 307.26 USD | — - | 16M CNY 2.23M USD |
| SZSE B Share Index 399108.SZ | 1289.28 CNY 179.27 USD |
-0.01
|
8.93M CNY 1.24M USD | 1287.74 CNY 179.05 USD | 1291.81 CNY 179.62 USD | — - | 8.93M CNY 1.24M USD |
| SSE Enterprise Bond Index 000022.SS | 253.29 CNY 35.22 USD |
<0.01
|
5.34M CNY 742.86K USD | 253.29 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 5.34M CNY 742.86K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.71 CNY 28.32 USD |
<0.01
|
4.5M CNY 625.65K USD | 203.71 CNY 28.32 USD | 203.71 CNY 28.32 USD | — - | 4.5M CNY 625.65K USD |
| SZSE Component B 399003.SZ | 8518.8 CNY 1184.48 USD |
+0.02
|
3.43M CNY 477.06K USD | 8509.32 CNY 1183.17 USD | 8541.17 CNY 1187.59 USD | — - | 3.43M CNY 477.06K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.78 CNY 27.64 USD |
<0.01
|
2.74M CNY 380.98K USD | 198.72 CNY 27.63 USD | 198.8 CNY 27.64 USD | — - | 2.74M CNY 380.98K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.73 CNY 28.47 USD |
<0.01
|
2.28M CNY 316.7K USD | 204.73 CNY 28.47 USD | 204.73 CNY 28.47 USD | — - | 2.28M CNY 316.7K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.58 CNY 31.23 USD |
<0.01
|
1.87M CNY 259.32K USD | 224.58 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 1.87M CNY 259.32K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.23 CNY 24.78 USD |
+0.03
|
1.18M CNY 163.52K USD | 178.18 CNY 24.77 USD | 178.23 CNY 24.78 USD | — - | 1.18M CNY 163.52K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.13 CNY 34.92 USD |
<0.01
|
1.1M CNY 153.5K USD | 251.13 CNY 34.92 USD | 251.14 CNY 34.92 USD | — - | 1.1M CNY 153.5K USD |
| SSE corporate Bond Index AA H11082.SS | 263.33 CNY 36.61 USD |
<0.01
|
400K CNY 55.62K USD | 263.33 CNY 36.61 USD | 263.33 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.05 CNY 34.21 USD |
<0.01
|
400K CNY 55.62K USD | 246.05 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.77 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.77 CNY 31.67 USD | 227.77 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.38 CNY 31.48 USD |
<0.01
|
243K CNY 33.79K USD | 226.38 CNY 31.48 USD | 226.44 CNY 31.49 USD | — - | 243K CNY 33.79K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.51 CNY 30.8 USD |
<0.01
|
200K CNY 27.81K USD | 221.51 CNY 30.8 USD | 221.51 CNY 30.8 USD | — - | 200K CNY 27.81K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.88 CNY 16.81 USD |
<0.01
|
10K CNY 1.39K USD | 120.88 CNY 16.81 USD | 120.88 CNY 16.81 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4033.72 CNY 560.86 USD |
-0.24
|
— — | 4024.79 CNY 559.62 USD | 4074.32 CNY 566.51 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12068.35 CNY 1678.02 USD |
+0.24
|
— — | 11982.51 CNY 1666.09 USD | 12150.53 CNY 1689.45 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5300.45 CNY 736.99 USD |
+1.07
|
— — | 5287.87 CNY 735.24 USD | 5407.93 CNY 751.94 USD | — - | — — |
| MSCI China A International 704843.SS | 1974.44 CNY 274.53 USD |
<0.01
|
— — | 1971.99 CNY 274.19 USD | 1993.75 CNY 277.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2101.03 CNY 292.13 USD |
+0.52
|
— — | 2093.21 CNY 291.05 USD | 2115.76 CNY 294.18 USD | — - | — — |