Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.8 CNY 38.04 USD |
+0.05
|
26.05M CNY 3.84M USD | 257.79 CNY 38.04 USD | 257.8 CNY 38.04 USD | — - | 26.05M CNY 3.84M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3178.52 CNY 468.98 USD |
-2.53
|
25.9M CNY 3.82M USD | 3160.89 CNY 466.38 USD | 3265.49 CNY 481.81 USD | — - | 25.9M CNY 3.82M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
25.68M CNY 3.79M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 25.68M CNY 3.79M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.86 CNY 26.1 USD |
-0.83
|
25.03M CNY 3.69M USD | 176.21 CNY 26 USD | 179.1 CNY 26.43 USD | — - | 25.03M CNY 3.69M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
951.1 CNY 140.33 USD |
-0.74
|
20.62M CNY 3.04M USD | 951.03 CNY 140.32 USD | 959.34 CNY 141.55 USD | — - | 20.62M CNY 3.04M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.05 CNY 38.37 USD |
+0.05
|
19.63M CNY 2.9M USD | 260.05 CNY 38.37 USD | 260.05 CNY 38.37 USD | — - | 19.63M CNY 2.9M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1057.26 CNY 156 USD |
-0.57
|
18.39M CNY 2.71M USD | 1054.55 CNY 155.6 USD | 1064.45 CNY 157.06 USD | — - | 18.39M CNY 2.71M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10105.77 CNY 1491.08 USD |
-2
|
17.15M CNY 2.53M USD | 10047.7 CNY 1482.51 USD | 10392.4 CNY 1533.37 USD | — - | 17.15M CNY 2.53M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3852.08 CNY 568.36 USD |
-1.81
|
15.45M CNY 2.28M USD | 3829.1 CNY 564.97 USD | 3943.78 CNY 581.89 USD | — - | 15.45M CNY 2.28M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9414.82 CNY 1389.13 USD |
-0.85
|
15.26M CNY 2.25M USD | 9377.9 CNY 1383.68 USD | 9513.67 CNY 1403.71 USD | — - | 15.26M CNY 2.25M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1154.28 CNY 170.31 USD |
-0.63
|
14.88M CNY 2.19M USD | 1152.3 CNY 170.02 USD | 1161.7 CNY 171.4 USD | — - | 14.88M CNY 2.19M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.25 CNY 27.33 USD |
+0.04
|
13.64M CNY 2.01M USD | 185.19 CNY 27.32 USD | 185.35 CNY 27.35 USD | — - | 13.64M CNY 2.01M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.7 CNY 33.01 USD |
+0.06
|
12.69M CNY 1.87M USD | 223.7 CNY 33.01 USD | 223.71 CNY 33.01 USD | — - | 12.69M CNY 1.87M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.74 CNY 32.42 USD |
+0.06
|
12.69M CNY 1.87M USD | 219.74 CNY 32.42 USD | 219.74 CNY 32.42 USD | — - | 12.69M CNY 1.87M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.58 CNY 33.43 USD |
+0.05
|
12.47M CNY 1.84M USD | 226.58 CNY 33.43 USD | 226.59 CNY 33.43 USD | — - | 12.47M CNY 1.84M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1763.54 CNY 260.21 USD |
-3.37
|
10.87M CNY 1.6M USD | 1749.39 CNY 258.12 USD | 1838.35 CNY 271.24 USD | — - | 10.87M CNY 1.6M USD |
|
SZSE Component B
399003.SZ
CN
|
7679.81 CNY 1133.13 USD |
-0.75
|
8.31M CNY 1.23M USD | 7671 CNY 1131.83 USD | 7748.73 CNY 1143.3 USD | — - | 8.31M CNY 1.23M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.53 CNY 38.29 USD |
+0.05
|
3.83M CNY 565.11K USD | 259.53 CNY 38.29 USD | 259.53 CNY 38.29 USD | — - | 3.83M CNY 565.11K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.72 CNY 30.8 USD |
+0.05
|
3.73M CNY 550.36K USD | 208.72 CNY 30.8 USD | 208.72 CNY 30.8 USD | — - | 3.73M CNY 550.36K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.41 CNY 35.03 USD |
+0.07
|
3.2M CNY 472.15K USD | 237.39 CNY 35.03 USD | 237.41 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.43 CNY 37.25 USD |
+0.05
|
800K CNY 118.04K USD | 252.43 CNY 37.25 USD | 252.43 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4712.52 CNY 695.32 USD |
-2.71
|
728.26K CNY 107.45K USD | 4674.72 CNY 689.74 USD | 4903.92 CNY 723.56 USD | — - | 728.26K CNY 107.45K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.37 CNY 39.74 USD |
+0.05
|
700K CNY 103.28K USD | 269.37 CNY 39.74 USD | 269.37 CNY 39.74 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.27 CNY 33.98 USD |
+0.05
|
440K CNY 64.92K USD | 230.27 CNY 33.98 USD | 230.27 CNY 33.98 USD | — - | 440K CNY 64.92K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124 CNY 18.3 USD |
+0.07
|
203K CNY 29.95K USD | 124 CNY 18.3 USD | 124 CNY 18.3 USD | — - | 203K CNY 29.95K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.32 CNY 30.88 USD |
+0.05
|
140.03K CNY 20.66K USD | 209.32 CNY 30.88 USD | 209.32 CNY 30.88 USD | — - | 140.03K CNY 20.66K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.6 CNY 34.32 USD |
+0.05
|
100K CNY 14.76K USD | 232.6 CNY 34.32 USD | 232.6 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.26 CNY 33.68 USD |
+0.05
|
20.01K CNY 2.95K USD | 228.26 CNY 33.68 USD | 228.26 CNY 33.68 USD | — - | 20.01K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3800 CNY 560.68 USD |
-0.38
|
— — | 3785.48 CNY 558.54 USD | 3858.03 CNY 569.24 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11243.94 CNY 1659.01 USD |
-0.57
|
— — | 11228.25 CNY 1656.69 USD | 11416.21 CNY 1684.43 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10298.15 CNY 1519.46 USD |
-1.82
|
— — | 10263.67 CNY 1514.37 USD | 10666.04 CNY 1573.74 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1909.29 CNY 281.71 USD |
0
|
— — | 1903.33 CNY 280.83 USD | 1914.37 CNY 282.46 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3149.66 CNY 464.72 USD |
-1.83
|
— — | 3142.37 CNY 463.65 USD | 3213.73 CNY 474.18 USD | — - | — — |
