Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Corporate Bond Index
000013.SS
CN
|
310.37 CNY 45.79 USD |
<0.01
|
35.8M CNY 5.28M USD | 310.36 CNY 45.79 USD | 310.37 CNY 45.79 USD | — - | 35.8M CNY 5.28M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
<0.01
|
35.8M CNY 5.28M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 35.8M CNY 5.28M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
177.37 CNY 26.17 USD |
+0.29
|
35.32M CNY 5.21M USD | 175.42 CNY 25.88 USD | 177.54 CNY 26.2 USD | — - | 35.32M CNY 5.21M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
952.49 CNY 140.54 USD |
+0.15
|
30.15M CNY 4.45M USD | 947.88 CNY 139.86 USD | 952.49 CNY 140.54 USD | — - | 30.15M CNY 4.45M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1057.24 CNY 155.99 USD |
<0.01
|
28.35M CNY 4.18M USD | 1047.5 CNY 154.56 USD | 1058.8 CNY 156.22 USD | — - | 28.35M CNY 4.18M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
25.92M CNY 3.82M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 25.92M CNY 3.82M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3040.84 CNY 448.67 USD |
+0.08
|
23.99M CNY 3.54M USD | 3001.69 CNY 442.89 USD | 3051.41 CNY 450.23 USD | — - | 23.99M CNY 3.54M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.14 CNY 30.42 USD |
+0.02
|
19.29M CNY 2.85M USD | 206.09 CNY 30.41 USD | 206.16 CNY 30.42 USD | — - | 19.29M CNY 2.85M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.32 CNY 27.34 USD |
+0.03
|
16.35M CNY 2.41M USD | 185.21 CNY 27.33 USD | 185.34 CNY 27.35 USD | — - | 16.35M CNY 2.41M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1161.3 CNY 171.35 USD |
+0.61
|
15.62M CNY 2.3M USD | 1152.14 CNY 170 USD | 1161.56 CNY 171.38 USD | — - | 15.62M CNY 2.3M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.07 CNY 38.37 USD |
<0.01
|
13.81M CNY 2.04M USD | 260.06 CNY 38.37 USD | 260.07 CNY 38.37 USD | — - | 13.81M CNY 2.04M USD |
|
SZSE Component B
399003.SZ
CN
|
7738.88 CNY 1141.85 USD |
+0.77
|
9.07M CNY 1.34M USD | 7676.45 CNY 1132.64 USD | 7747.67 CNY 1143.15 USD | — - | 9.07M CNY 1.34M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.72 CNY 33.01 USD |
<0.01
|
7.31M CNY 1.08M USD | 223.72 CNY 33.01 USD | 223.72 CNY 33.01 USD | — - | 7.31M CNY 1.08M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.76 CNY 32.42 USD |
<0.01
|
7.31M CNY 1.08M USD | 219.75 CNY 32.42 USD | 219.76 CNY 32.42 USD | — - | 7.31M CNY 1.08M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.6 CNY 33.43 USD |
<0.01
|
7.28M CNY 1.07M USD | 226.6 CNY 33.43 USD | 226.6 CNY 33.43 USD | — - | 7.28M CNY 1.07M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.81 CNY 38.04 USD |
<0.01
|
6.7M CNY 987.98K USD | 257.81 CNY 38.04 USD | 257.81 CNY 38.04 USD | — - | 6.7M CNY 987.98K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.43 CNY 35.03 USD |
<0.01
|
3.2M CNY 472.15K USD | 237.43 CNY 35.03 USD | 237.43 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.55 CNY 38.3 USD |
<0.01
|
1.12M CNY 164.66K USD | 259.54 CNY 38.3 USD | 259.55 CNY 38.3 USD | — - | 1.12M CNY 164.66K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.74 CNY 30.8 USD |
<0.01
|
1.12M CNY 164.66K USD | 208.73 CNY 30.8 USD | 208.74 CNY 30.8 USD | — - | 1.12M CNY 164.66K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.45 CNY 37.25 USD |
<0.01
|
800K CNY 118.04K USD | 252.45 CNY 37.25 USD | 252.45 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.39 CNY 39.75 USD |
<0.01
|
700K CNY 103.28K USD | 269.39 CNY 39.75 USD | 269.39 CNY 39.75 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
526K CNY 77.61K USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 526K CNY 77.61K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.01 CNY 18.3 USD |
<0.01
|
250K CNY 36.89K USD | 124 CNY 18.3 USD | 124.01 CNY 18.3 USD | — - | 250K CNY 36.89K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.62 CNY 34.32 USD |
<0.01
|
100K CNY 14.76K USD | 232.62 CNY 34.32 USD | 232.62 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.32 CNY 33.69 USD |
+0.02
|
70K CNY 10.33K USD | 228.28 CNY 33.68 USD | 228.32 CNY 33.69 USD | — - | 70K CNY 10.33K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.29 CNY 33.98 USD |
<0.01
|
20K CNY 2.95K USD | 230.28 CNY 33.98 USD | 230.29 CNY 33.98 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3844.82 CNY 567.29 USD |
+1.18
|
— — | 3795.7 CNY 560.04 USD | 3849.9 CNY 568.04 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11271.14 CNY 1663.02 USD |
+0.24
|
— — | 11207.91 CNY 1653.69 USD | 11322.67 CNY 1670.63 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10280.31 CNY 1516.83 USD |
-0.17
|
— — | 10038.12 CNY 1481.09 USD | 10312.47 CNY 1521.57 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1880.26 CNY 277.43 USD |
-0.02
|
— — | 1841.83 CNY 271.76 USD | 1886.37 CNY 278.33 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3162.77 CNY 466.66 USD |
+0.42
|
— — | 3143.13 CNY 463.76 USD | 3168.06 CNY 467.44 USD | — - | — — |
