Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI B SHARE INDEX
399318.SZ
CN
|
5643.05 CNY 832.62 USD |
-0.17
|
20.52M CNY 3.03M USD | 5633.78 CNY 831.25 USD | 5666.94 CNY 836.14 USD | — - | 20.52M CNY 3.03M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3285.42 CNY 484.75 USD |
-0.66
|
18.54M CNY 2.73M USD | 3262.22 CNY 481.33 USD | 3304.92 CNY 487.63 USD | — - | 18.54M CNY 2.73M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
948.52 CNY 139.95 USD |
-0.27
|
18.46M CNY 2.72M USD | 947.88 CNY 139.86 USD | 951.6 CNY 140.41 USD | — - | 18.46M CNY 2.72M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.74 CNY 25.93 USD |
-0.63
|
18.2M CNY 2.69M USD | 175.42 CNY 25.88 USD | 176.72 CNY 26.08 USD | — - | 18.2M CNY 2.69M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1049.05 CNY 154.78 USD |
-0.78
|
17.68M CNY 2.61M USD | 1048.64 CNY 154.72 USD | 1058.8 CNY 156.22 USD | — - | 17.68M CNY 2.61M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.36 CNY 45.79 USD |
<0.01
|
15.39M CNY 2.27M USD | 310.36 CNY 45.79 USD | 310.36 CNY 45.79 USD | — - | 15.39M CNY 2.27M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
0
|
15.39M CNY 2.27M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 15.39M CNY 2.27M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
12.84M CNY 1.89M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 12.84M CNY 1.89M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.11 CNY 30.41 USD |
<0.01
|
12.4M CNY 1.83M USD | 206.09 CNY 30.41 USD | 206.12 CNY 30.41 USD | — - | 12.4M CNY 1.83M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.24 CNY 27.33 USD |
<0.01
|
11.31M CNY 1.67M USD | 185.21 CNY 27.33 USD | 185.27 CNY 27.34 USD | — - | 11.31M CNY 1.67M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7641.53 CNY 1127.49 USD |
+0.08
|
9.29M CNY 1.37M USD | 7627.04 CNY 1125.35 USD | 7665.86 CNY 1131.07 USD | — - | 9.29M CNY 1.37M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1153.46 CNY 170.19 USD |
-0.07
|
7.98M CNY 1.18M USD | 1152.14 CNY 170 USD | 1156.19 CNY 170.59 USD | — - | 7.98M CNY 1.18M USD |
|
SZSE Component B
399003.SZ
CN
|
7690.38 CNY 1134.69 USD |
+0.14
|
4.84M CNY 713.97K USD | 7676.45 CNY 1132.64 USD | 7707.85 CNY 1137.27 USD | — - | 4.84M CNY 713.97K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.43 CNY 35.03 USD |
<0.01
|
3.2M CNY 472.15K USD | 237.43 CNY 35.03 USD | 237.43 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.81 CNY 38.04 USD |
<0.01
|
2.64M CNY 389.23K USD | 257.81 CNY 38.04 USD | 257.81 CNY 38.04 USD | — - | 2.64M CNY 389.23K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.06 CNY 38.37 USD |
<0.01
|
1.41M CNY 207.75K USD | 260.06 CNY 38.37 USD | 260.06 CNY 38.37 USD | — - | 1.41M CNY 207.75K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.72 CNY 33.01 USD |
<0.01
|
902K CNY 133.09K USD | 223.72 CNY 33.01 USD | 223.72 CNY 33.01 USD | — - | 902K CNY 133.09K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.75 CNY 32.42 USD |
<0.01
|
902K CNY 133.09K USD | 219.75 CNY 32.42 USD | 219.75 CNY 32.42 USD | — - | 902K CNY 133.09K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.6 CNY 33.43 USD |
<0.01
|
902K CNY 133.09K USD | 226.6 CNY 33.43 USD | 226.6 CNY 33.43 USD | — - | 902K CNY 133.09K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.45 CNY 37.25 USD |
<0.01
|
800K CNY 118.04K USD | 252.45 CNY 37.25 USD | 252.45 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.39 CNY 39.75 USD |
<0.01
|
700K CNY 103.28K USD | 269.39 CNY 39.75 USD | 269.39 CNY 39.75 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.28 CNY 33.98 USD |
<0.01
|
440K CNY 64.92K USD | 230.28 CNY 33.98 USD | 230.28 CNY 33.98 USD | — - | 440K CNY 64.92K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.62 CNY 34.32 USD |
<0.01
|
100K CNY 14.76K USD | 232.62 CNY 34.32 USD | 232.62 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.01 CNY 18.3 USD |
<0.01
|
100K CNY 14.76K USD | 124.01 CNY 18.3 USD | 124.01 CNY 18.3 USD | — - | 100K CNY 14.76K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.55 CNY 38.3 USD |
<0.01
|
46K CNY 6.79K USD | 259.54 CNY 38.3 USD | 259.55 CNY 38.3 USD | — - | 46K CNY 6.79K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.74 CNY 30.8 USD |
<0.01
|
46K CNY 6.79K USD | 208.73 CNY 30.8 USD | 208.74 CNY 30.8 USD | — - | 46K CNY 6.79K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
26K CNY 3.84K USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 26K CNY 3.84K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.29 CNY 33.68 USD |
+0.01
|
20K CNY 2.95K USD | 228.28 CNY 33.68 USD | 228.29 CNY 33.68 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3842.26 CNY 566.91 USD |
+1.11
|
— — | 3795.7 CNY 560.04 USD | 3848.64 CNY 567.86 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11222.71 CNY 1655.88 USD |
-0.19
|
— — | 11207.91 CNY 1653.69 USD | 11314.52 CNY 1669.42 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10075.64 CNY 1486.63 USD |
-2.16
|
— — | 10038.12 CNY 1481.09 USD | 10249.3 CNY 1512.25 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1849.56 CNY 272.9 USD |
-1.65
|
— — | 1841.83 CNY 271.76 USD | 1875.89 CNY 276.78 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3150.66 CNY 464.87 USD |
+0.03
|
— — | 3143.13 CNY 463.76 USD | 3156.5 CNY 465.73 USD | — - | — — |
