Ergebnisseite 12 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
714.35 CNY 105.4 USD |
-0.08
|
27.53M CNY 4.06M USD | 713.01 CNY 105.2 USD | 715.19 CNY 105.52 USD | — - | 27.53M CNY 4.06M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5662.81 CNY 835.53 USD |
+0.18
|
24.76M CNY 3.65M USD | 5633.78 CNY 831.25 USD | 5666.94 CNY 836.14 USD | — - | 24.76M CNY 3.65M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.6 CNY 26.06 USD |
-0.15
|
22.87M CNY 3.37M USD | 175.42 CNY 25.88 USD | 176.75 CNY 26.08 USD | — - | 22.87M CNY 3.37M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
949.8 CNY 140.14 USD |
-0.14
|
20.7M CNY 3.05M USD | 947.88 CNY 139.86 USD | 951.6 CNY 140.41 USD | — - | 20.7M CNY 3.05M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1051.92 CNY 155.21 USD |
-0.5
|
19.35M CNY 2.86M USD | 1047.5 CNY 154.56 USD | 1058.8 CNY 156.22 USD | — - | 19.35M CNY 2.86M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.36 CNY 45.79 USD |
<0.01
|
19.15M CNY 2.83M USD | 310.36 CNY 45.79 USD | 310.36 CNY 45.79 USD | — - | 19.15M CNY 2.83M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
<0.01
|
19.15M CNY 2.83M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 19.15M CNY 2.83M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.11 CNY 30.41 USD |
<0.01
|
15.12M CNY 2.23M USD | 206.09 CNY 30.41 USD | 206.12 CNY 30.41 USD | — - | 15.12M CNY 2.23M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
14.45M CNY 2.13M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 14.45M CNY 2.13M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.25 CNY 27.33 USD |
<0.01
|
12.9M CNY 1.9M USD | 185.21 CNY 27.33 USD | 185.27 CNY 27.34 USD | — - | 12.9M CNY 1.9M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1155.37 CNY 170.47 USD |
+0.09
|
10.1M CNY 1.49M USD | 1152.14 CNY 170 USD | 1156.19 CNY 170.59 USD | — - | 10.1M CNY 1.49M USD |
|
SZSE Component B
399003.SZ
CN
|
7714.13 CNY 1138.2 USD |
+0.45
|
6.27M CNY 924.79K USD | 7676.45 CNY 1132.64 USD | 7714.54 CNY 1138.26 USD | — - | 6.27M CNY 924.79K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.81 CNY 38.04 USD |
<0.01
|
4.54M CNY 669.13K USD | 257.81 CNY 38.04 USD | 257.81 CNY 38.04 USD | — - | 4.54M CNY 669.13K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.43 CNY 35.03 USD |
<0.01
|
3.2M CNY 472.15K USD | 237.43 CNY 35.03 USD | 237.43 CNY 35.03 USD | — - | 3.2M CNY 472.15K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.07 CNY 38.37 USD |
<0.01
|
2.43M CNY 358.24K USD | 260.06 CNY 38.37 USD | 260.07 CNY 38.37 USD | — - | 2.43M CNY 358.24K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.72 CNY 33.01 USD |
<0.01
|
2.4M CNY 354.41K USD | 223.72 CNY 33.01 USD | 223.72 CNY 33.01 USD | — - | 2.4M CNY 354.41K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.75 CNY 32.42 USD |
<0.01
|
2.4M CNY 354.41K USD | 219.75 CNY 32.42 USD | 219.75 CNY 32.42 USD | — - | 2.4M CNY 354.41K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.6 CNY 33.43 USD |
<0.01
|
2.4M CNY 354.41K USD | 226.6 CNY 33.43 USD | 226.6 CNY 33.43 USD | — - | 2.4M CNY 354.41K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.45 CNY 37.25 USD |
<0.01
|
800K CNY 118.04K USD | 252.45 CNY 37.25 USD | 252.45 CNY 37.25 USD | — - | 800K CNY 118.04K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.39 CNY 39.75 USD |
<0.01
|
700K CNY 103.28K USD | 269.39 CNY 39.75 USD | 269.39 CNY 39.75 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.62 CNY 34.32 USD |
<0.01
|
100K CNY 14.76K USD | 232.62 CNY 34.32 USD | 232.62 CNY 34.32 USD | — - | 100K CNY 14.76K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.01 CNY 18.3 USD |
<0.01
|
100K CNY 14.76K USD | 124.01 CNY 18.3 USD | 124.01 CNY 18.3 USD | — - | 100K CNY 14.76K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.55 CNY 38.3 USD |
<0.01
|
66K CNY 9.74K USD | 259.54 CNY 38.3 USD | 259.55 CNY 38.3 USD | — - | 66K CNY 9.74K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.74 CNY 30.8 USD |
<0.01
|
66K CNY 9.74K USD | 208.73 CNY 30.8 USD | 208.74 CNY 30.8 USD | — - | 66K CNY 9.74K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
26K CNY 3.84K USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 26K CNY 3.84K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.29 CNY 33.68 USD |
+0.01
|
20K CNY 2.95K USD | 228.28 CNY 33.68 USD | 228.29 CNY 33.68 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.29 CNY 33.98 USD |
<0.01
|
20K CNY 2.95K USD | 230.28 CNY 33.98 USD | 230.29 CNY 33.98 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3837.22 CNY 566.17 USD |
+0.98
|
— — | 3795.7 CNY 560.04 USD | 3848.64 CNY 567.86 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11295.6 CNY 1666.63 USD |
+0.46
|
— — | 11207.91 CNY 1653.69 USD | 11314.52 CNY 1669.42 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
10224.72 CNY 1508.63 USD |
-0.71
|
— — | 10038.12 CNY 1481.09 USD | 10259.9 CNY 1513.82 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1872.7 CNY 276.31 USD |
-0.42
|
— — | 1841.83 CNY 271.76 USD | 1875.89 CNY 276.78 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3161.78 CNY 466.51 USD |
+0.38
|
— — | 3143.13 CNY 463.76 USD | 3163.25 CNY 466.73 USD | — - | — — |
