结果页面 12，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI INVESTMENT CLOCK 399391.SZ | 3320.98 CNY 461.76 USD |
-0.42
|
63.05M CNY 8.77M USD | 3316.96 CNY 461.2 USD | 3349.27 CNY 465.69 USD | — - | 63.05M CNY 8.77M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
62.54M CNY 8.7M USD | 127.83 CNY 17.77 USD | 127.84 CNY 17.77 USD | — - | 62.54M CNY 8.7M USD |
| Conglomerates Index 399249.SZ | 3267.51 CNY 454.33 USD |
+0.25
|
54.39M CNY 7.56M USD | 3219.69 CNY 447.68 USD | 3371.79 CNY 468.83 USD | — - | 54.39M CNY 7.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5117.92 CNY 711.61 USD |
+0.4
|
48.95M CNY 6.81M USD | 5092.99 CNY 708.15 USD | 5123.73 CNY 712.42 USD | — - | 48.95M CNY 6.81M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.41 CNY 101.28 USD |
-0.02
|
43.28M CNY 6.02M USD | 727 CNY 101.09 USD | 729.02 CNY 101.36 USD | — - | 43.28M CNY 6.02M USD |
| SZSE Credit Bond 399301.SZ | 217.62 CNY 30.26 USD |
+0.03
|
43.19M CNY 6.01M USD | 217.61 CNY 30.26 USD | 217.62 CNY 30.26 USD | — - | 43.19M CNY 6.01M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.76 CNY 29.72 USD |
+0.03
|
43.19M CNY 6.01M USD | 213.76 CNY 29.72 USD | 213.77 CNY 29.72 USD | — - | 43.19M CNY 6.01M USD |
| SZSE Corporate Bond 399302.SZ | 221.01 CNY 30.73 USD |
+0.02
|
41.89M CNY 5.82M USD | 221 CNY 30.73 USD | 221.02 CNY 30.73 USD | — - | 41.89M CNY 5.82M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1184.89 CNY 164.75 USD |
-0.04
|
34.54M CNY 4.8M USD | 1182.82 CNY 164.46 USD | 1189.38 CNY 165.38 USD | — - | 34.54M CNY 4.8M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3675.6 CNY 511.07 USD |
+0.4
|
33.01M CNY 4.59M USD | 3651.17 CNY 507.67 USD | 3688.41 CNY 512.85 USD | — - | 33.01M CNY 4.59M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.86 CNY 139.44 USD |
+0.23
|
30.24M CNY 4.2M USD | 1000.51 CNY 139.11 USD | 1003.76 CNY 139.57 USD | — - | 30.24M CNY 4.2M USD |
| SZSE B Share Index 399108.SZ | 1277.31 CNY 177.6 USD |
-0.24
|
18.96M CNY 2.64M USD | 1276.81 CNY 177.53 USD | 1284.58 CNY 178.61 USD | — - | 18.96M CNY 2.64M USD |
| SSE Enterprise Bond Index 000022.SS | 253.29 CNY 35.22 USD |
+0.02
|
11.06M CNY 1.54M USD | 253.29 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 11.06M CNY 1.54M USD |
| SZSE Component B 399003.SZ | 8445.47 CNY 1174.29 USD |
-0.48
|
8.02M CNY 1.11M USD | 8439.85 CNY 1173.5 USD | 8513.29 CNY 1183.72 USD | — - | 8.02M CNY 1.11M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.7 CNY 28.32 USD |
+0.02
|
5.72M CNY 795.89K USD | 203.7 CNY 28.32 USD | 203.71 CNY 28.32 USD | — - | 5.72M CNY 795.89K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.56 CNY 31.22 USD |
+0.01
|
3.42M CNY 475.53K USD | 224.56 CNY 31.22 USD | 224.58 CNY 31.23 USD | — - | 3.42M CNY 475.53K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.09 CNY 34.91 USD |
+0.02
|
3.21M CNY 445.91K USD | 251.07 CNY 34.91 USD | 251.1 CNY 34.91 USD | — - | 3.21M CNY 445.91K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.69 CNY 28.46 USD |
+0.02
|
3.04M CNY 422.55K USD | 204.69 CNY 28.46 USD | 204.69 CNY 28.46 USD | — - | 3.04M CNY 422.55K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.86 CNY 16.8 USD |
+0.03
|
1.2M CNY 166.85K USD | 120.84 CNY 16.8 USD | 120.86 CNY 16.8 USD | — - | 1.2M CNY 166.85K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.82 CNY 27.64 USD |
+0.01
|
1.06M CNY 146.84K USD | 198.81 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.06M CNY 146.84K USD |
| SZSE M-L Credit Bond 399299.SZ | 246 CNY 34.2 USD |
+0.02
|
930K CNY 129.31K USD | 246 CNY 34.2 USD | 246 CNY 34.2 USD | — - | 930K CNY 129.31K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.21 CNY 24.78 USD |
+0.02
|
875K CNY 121.66K USD | 178.2 CNY 24.78 USD | 178.22 CNY 24.78 USD | — - | 875K CNY 121.66K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.41 CNY 31.48 USD |
+0.01
|
735K CNY 102.2K USD | 226.41 CNY 31.48 USD | 226.43 CNY 31.48 USD | — - | 735K CNY 102.2K USD |
| CSI 500 SSE Stocks Index 000802.SS | 7090.65 CNY 985.91 USD |
+0.6
|
551.71K CNY 76.71K USD | 7029.26 CNY 977.37 USD | 7124.82 CNY 990.66 USD | — - | 551.71K CNY 76.71K USD |
| SSE corporate Bond Index AA H11082.SS | 263.27 CNY 36.61 USD |
+0.02
|
400K CNY 55.62K USD | 263.27 CNY 36.61 USD | 263.27 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.71 CNY 31.66 USD |
+0.03
|
300K CNY 41.71K USD | 227.71 CNY 31.66 USD | 227.71 CNY 31.66 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.48 CNY 30.8 USD |
+0.02
|
20 CNY 3 USD | 221.48 CNY 30.8 USD | 221.48 CNY 30.8 USD | — - | 20 CNY 3 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3903.72 CNY 542.79 USD |
-1.63
|
— — | 3881.36 CNY 539.68 USD | 3966.71 CNY 551.55 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11978.7 CNY 1665.56 USD |
+0.61
|
— — | 11897.44 CNY 1654.26 USD | 11995.17 CNY 1667.85 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5073.5 CNY 705.44 USD |
+0.97
|
— — | 5013.87 CNY 697.14 USD | 5131.77 CNY 713.54 USD | — - | — — |
| MSCI China A International 704843.SS | 1944.88 CNY 270.42 USD |
-0.14
|
— — | 1933.88 CNY 268.89 USD | 1958.68 CNY 272.34 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2040.75 CNY 283.75 USD |
-0.2
|
— — | 2039.28 CNY 283.55 USD | 2077.63 CNY 288.88 USD | — - | — — |