结果页面 12，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Leather Manufacturing Inde H30046.SS | 738.97 CNY 102.75 USD |
-0.17
|
18.4M CNY 2.56M USD | 734.18 CNY 102.08 USD | 741.97 CNY 103.17 USD | — - | 18.4M CNY 2.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1126.34 CNY 156.61 USD |
+0.43
|
12.69M CNY 1.76M USD | 1123.74 CNY 156.25 USD | 1129.61 CNY 157.07 USD | — - | 12.69M CNY 1.76M USD |
| Conglomerates Index 399249.SZ | 1438.23 CNY 199.98 USD |
+1.04
|
11.87M CNY 1.65M USD | 1420.34 CNY 197.49 USD | 1446.33 CNY 201.1 USD | — - | 11.87M CNY 1.65M USD |
| SZSE B Share Index 399108.SZ | 1133.46 CNY 157.6 USD |
+0.72
|
9.57M CNY 1.33M USD | 1125.63 CNY 156.51 USD | 1133.81 CNY 157.65 USD | — - | 9.57M CNY 1.33M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.58 CNY 113.96 USD |
-0.05
|
5.51M CNY 766.13K USD | 819.56 CNY 113.95 USD | 820.78 CNY 114.12 USD | — - | 5.51M CNY 766.13K USD |
| NEEQ Innovation Component Index 899003.SS | 1095.64 CNY 152.34 USD |
-0.08
|
4.3M CNY 597.91K USD | 1095.64 CNY 152.34 USD | 1097.38 CNY 152.58 USD | — - | 4.3M CNY 597.91K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1068.75 CNY 148.6 USD |
-0.25
|
3.48M CNY 483.68K USD | 1068.21 CNY 148.53 USD | 1070.85 CNY 148.89 USD | — - | 3.48M CNY 483.68K USD |
| SZSE Component B 399003.SZ | 7702.37 CNY 1070.96 USD |
+0.94
|
3.22M CNY 447.63K USD | 7640.06 CNY 1062.3 USD | 7706.21 CNY 1071.5 USD | — - | 3.22M CNY 447.63K USD |
| CNI Corporate Bond 399481.SZ | 127.17 CNY 17.68 USD |
<0.01
|
2.03M CNY 281.8K USD | 127.16 CNY 17.68 USD | 127.17 CNY 17.68 USD | — - | 2.03M CNY 281.8K USD |
| SSE Corporate Bond Index 000013.SS | 285.95 CNY 39.76 USD |
+0.04
|
1.98M CNY 274.99K USD | 285.92 CNY 39.76 USD | 285.95 CNY 39.76 USD | — - | 1.98M CNY 274.99K USD |
| H00013.SS | 101.57 CNY 14.12 USD |
<0.01
|
1.98M CNY 274.99K USD | 101.56 CNY 14.12 USD | 101.57 CNY 14.12 USD | — - | 1.98M CNY 274.99K USD |
| CSI Enterprise Bond Index 000923.SS | 240.53 CNY 33.44 USD |
+0.04
|
1.92M CNY 267.45K USD | 240.5 CNY 33.44 USD | 240.53 CNY 33.44 USD | — - | 1.92M CNY 267.45K USD |
| SZSE Credit Bond 399301.SZ | 206.54 CNY 28.72 USD |
+0.05
|
1.6M CNY 222.75K USD | 206.48 CNY 28.71 USD | 206.54 CNY 28.72 USD | — - | 1.6M CNY 222.75K USD |
| SZSE M-H Credit Bond 399298.SZ | 202.87 CNY 28.21 USD |
+0.05
|
1.6M CNY 222.75K USD | 202.82 CNY 28.2 USD | 202.88 CNY 28.21 USD | — - | 1.6M CNY 222.75K USD |
| SZSE Corporate Bond 399302.SZ | 210.49 CNY 29.27 USD |
+0.08
|
1.6M CNY 222.75K USD | 210.38 CNY 29.25 USD | 210.5 CNY 29.27 USD | — - | 1.6M CNY 222.75K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.5 CNY 15.92 USD |
+0.03
|
500K CNY 69.52K USD | 114.5 CNY 15.92 USD | 114.5 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.65 CNY 32.63 USD |
+0.03
|
470K CNY 65.35K USD | 234.65 CNY 32.63 USD | 234.65 CNY 32.63 USD | — - | 470K CNY 65.35K USD |
| SSE Enterprise Bond Index 000022.SS | 239.79 CNY 33.34 USD |
+0.03
|
323.5K CNY 44.98K USD | 239.79 CNY 33.34 USD | 239.79 CNY 33.34 USD | — - | 323.5K CNY 44.98K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.8 CNY 26.81 USD |
+0.03
|
316.5K CNY 44.01K USD | 192.8 CNY 26.81 USD | 192.8 CNY 26.81 USD | — - | 316.5K CNY 44.01K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.08 CNY 26.43 USD |
+0.03
|
197.5K CNY 27.46K USD | 190.06 CNY 26.43 USD | 190.08 CNY 26.43 USD | — - | 197.5K CNY 27.46K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.88 CNY 27.1 USD |
+0.03
|
148.5K CNY 20.65K USD | 194.88 CNY 27.1 USD | 194.88 CNY 27.1 USD | — - | 148.5K CNY 20.65K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.24 CNY 33.13 USD |
+0.03
|
127K CNY 17.66K USD | 238.23 CNY 33.12 USD | 238.24 CNY 33.13 USD | — - | 127K CNY 17.66K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.59 CNY 29.56 USD |
+0.03
|
109K CNY 15.16K USD | 212.59 CNY 29.56 USD | 212.6 CNY 29.56 USD | — - | 109K CNY 15.16K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.57 CNY 28.44 USD |
+0.03
|
100K CNY 13.9K USD | 204.57 CNY 28.44 USD | 204.57 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.85 CNY 29.18 USD |
+0.03
|
67K CNY 9.32K USD | 209.84 CNY 29.18 USD | 209.85 CNY 29.18 USD | — - | 67K CNY 9.32K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.68 CNY 24.01 USD |
+0.02
|
21K CNY 2.92K USD | 172.68 CNY 24.01 USD | 172.68 CNY 24.01 USD | — - | 21K CNY 2.92K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.54 CNY 29.83 USD |
+0.03
|
7K CNY 973 USD | 214.54 CNY 29.83 USD | 214.54 CNY 29.83 USD | — - | 7K CNY 973 USD |
| SSE corporate Bond Index AA H11082.SS | 248.81 CNY 34.6 USD |
+0.05
|
3K CNY 417 USD | 248.81 CNY 34.6 USD | 248.81 CNY 34.6 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3482.11 CNY 484.16 USD |
+1.01
|
— — | 3447.21 CNY 479.31 USD | 3486.02 CNY 484.71 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8823.81 CNY 1226.89 USD |
+0.51
|
— — | 8805.56 CNY 1224.35 USD | 8889.62 CNY 1236.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2881.84 CNY 400.7 USD |
+0.27
|
— — | 2871.29 CNY 399.23 USD | 2892.15 CNY 402.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1657.94 CNY 230.53 USD |
+0.64
|
— — | 1648.96 CNY 229.28 USD | 1658.61 CNY 230.62 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1655.82 CNY 230.23 USD |
+0.54
|
— — | 1646.86 CNY 228.98 USD | 1661.46 CNY 231.01 USD | — - | — — |