Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI MID-CAP. LV
399406.SZ
CN
|
13100.75 CNY 1932.98 USD |
-1.25
|
43.95M CNY 6.48M USD | 13093.48 CNY 1931.9 USD | 13226.53 CNY 1951.53 USD | — - | 43.95M CNY 6.48M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5201.36 CNY 767.44 USD |
+0.05
|
43.13M CNY 6.36M USD | 5184.91 CNY 765.02 USD | 5208.65 CNY 768.52 USD | — - | 43.13M CNY 6.36M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5609.98 CNY 827.74 USD |
+1.08
|
36.46M CNY 5.38M USD | 5544.37 CNY 818.06 USD | 5633.74 CNY 831.24 USD | — - | 36.46M CNY 5.38M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.46 CNY 32.68 USD |
<0.01
|
32.92M CNY 4.86M USD | 221.46 CNY 32.68 USD | 221.47 CNY 32.68 USD | — - | 32.92M CNY 4.86M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.53 CNY 32.1 USD |
<0.01
|
32.92M CNY 4.86M USD | 217.53 CNY 32.1 USD | 217.54 CNY 32.1 USD | — - | 32.92M CNY 4.86M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.43 CNY 33.11 USD |
<0.01
|
32.86M CNY 4.85M USD | 224.43 CNY 33.11 USD | 224.45 CNY 33.12 USD | — - | 32.86M CNY 4.85M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.44 CNY 37.98 USD |
<0.01
|
32.15M CNY 4.74M USD | 257.44 CNY 37.98 USD | 257.44 CNY 37.98 USD | — - | 32.15M CNY 4.74M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2380.46 CNY 351.23 USD |
-0.14
|
31.4M CNY 4.63M USD | 2369.84 CNY 349.66 USD | 2401.42 CNY 354.32 USD | — - | 31.4M CNY 4.63M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3376.25 CNY 498.16 USD |
+1.4
|
26.75M CNY 3.95M USD | 3302.27 CNY 487.24 USD | 3424.6 CNY 505.29 USD | — - | 26.75M CNY 3.95M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.38 CNY 30.01 USD |
+0.01
|
25.45M CNY 3.75M USD | 203.35 CNY 30 USD | 203.39 CNY 30.01 USD | — - | 25.45M CNY 3.75M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.03 CNY 30.55 USD |
<0.01
|
24.55M CNY 3.62M USD | 207.03 CNY 30.55 USD | 207.03 CNY 30.55 USD | — - | 24.55M CNY 3.62M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1146.91 CNY 169.22 USD |
+0.06
|
23.83M CNY 3.52M USD | 1143.54 CNY 168.73 USD | 1148.16 CNY 169.41 USD | — - | 23.83M CNY 3.52M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1036.5 CNY 152.93 USD |
-0.38
|
23.65M CNY 3.49M USD | 1036.3 CNY 152.9 USD | 1041.01 CNY 153.6 USD | — - | 23.65M CNY 3.49M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1287.05 CNY 189.9 USD |
+0.19
|
21.04M CNY 3.1M USD | 1283.88 CNY 189.43 USD | 1291.78 CNY 190.6 USD | — - | 21.04M CNY 3.1M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.36 CNY 26.76 USD |
+0.02
|
19.68M CNY 2.9M USD | 181.31 CNY 26.75 USD | 181.38 CNY 26.76 USD | — - | 19.68M CNY 2.9M USD |
|
SZSE Component B
399003.SZ
CN
|
7625.74 CNY 1125.15 USD |
+0.07
|
16.96M CNY 2.5M USD | 7601.75 CNY 1121.62 USD | 7647.69 CNY 1128.39 USD | — - | 16.96M CNY 2.5M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.82 CNY 30.66 USD |
<0.01
|
14.59M CNY 2.15M USD | 207.82 CNY 30.66 USD | 207.83 CNY 30.66 USD | — - | 14.59M CNY 2.15M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.79 CNY 37.74 USD |
<0.01
|
12.2M CNY 1.8M USD | 255.78 CNY 37.74 USD | 255.79 CNY 37.74 USD | — - | 12.2M CNY 1.8M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.38 CNY 33.7 USD |
<0.01
|
10.68M CNY 1.58M USD | 228.37 CNY 33.7 USD | 228.38 CNY 33.7 USD | — - | 10.68M CNY 1.58M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14307.2 CNY 2110.98 USD |
-1.26
|
4.9M CNY 722.89K USD | 14285.18 CNY 2107.74 USD | 14441.38 CNY 2130.78 USD | — - | 4.9M CNY 722.89K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.67 CNY 34.03 USD |
+0.01
|
1.7M CNY 250.83K USD | 230.66 CNY 34.03 USD | 230.67 CNY 34.03 USD | — - | 1.7M CNY 250.83K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.71 CNY 33.3 USD |
<0.01
|
788.24K CNY 116.3K USD | 225.71 CNY 33.3 USD | 225.72 CNY 33.3 USD | — - | 788.24K CNY 116.3K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.58 CNY 36.97 USD |
<0.01
|
570K CNY 84.1K USD | 250.58 CNY 36.97 USD | 250.6 CNY 36.98 USD | — - | 570K CNY 84.1K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.69 CNY 18.1 USD |
<0.01
|
539K CNY 79.53K USD | 122.69 CNY 18.1 USD | 122.69 CNY 18.1 USD | — - | 539K CNY 79.53K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.23 CNY 39.43 USD |
<0.01
|
200K CNY 29.51K USD | 267.23 CNY 39.43 USD | 267.23 CNY 39.43 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.56 CNY 34.61 USD |
+0.01
|
74K CNY 10.92K USD | 234.56 CNY 34.61 USD | 234.56 CNY 34.61 USD | — - | 74K CNY 10.92K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4819.78 CNY 711.14 USD |
+0.66
|
— — | 4742.8 CNY 699.79 USD | 4844.98 CNY 714.86 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11436.63 CNY 1687.44 USD |
-0.76
|
— — | 11375.08 CNY 1678.36 USD | 11559.09 CNY 1705.51 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
11901.8 CNY 1756.07 USD |
-0.33
|
— — | 11783.74 CNY 1738.66 USD | 11950.12 CNY 1763.2 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2141.13 CNY 315.92 USD |
+0.02
|
— — | 2132.64 CNY 314.66 USD | 2150.3 CNY 317.27 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3712.83 CNY 547.82 USD |
+0.78
|
— — | 3673.45 CNY 542.01 USD | 3725.69 CNY 549.71 USD | — - | — — |