Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1029.85 CNY 151.95 USD |
-0.31
|
33.05M CNY 4.88M USD | 1027.49 CNY 151.6 USD | 1037.12 CNY 153.02 USD | — - | 33.05M CNY 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1134.3 CNY 167.36 USD |
-0.75
|
30.65M CNY 4.52M USD | 1133.41 CNY 167.23 USD | 1143.65 CNY 168.74 USD | — - | 30.65M CNY 4.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.46 CNY 30.02 USD |
+0.04
|
27.66M CNY 4.08M USD | 203.39 CNY 30.01 USD | 203.51 CNY 30.03 USD | — - | 27.66M CNY 4.08M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5340.91 CNY 788.04 USD |
-0.63
|
27.23M CNY 4.02M USD | 5275.43 CNY 778.37 USD | 5450.4 CNY 804.19 USD | — - | 27.23M CNY 4.02M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.49 CNY 26.78 USD |
+0.07
|
25.76M CNY 3.8M USD | 181.36 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 25.76M CNY 3.8M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.96 CNY 38.06 USD |
<0.01
|
22.97M CNY 3.39M USD | 257.95 CNY 38.06 USD | 257.96 CNY 38.06 USD | — - | 22.97M CNY 3.39M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3887.53 CNY 573.59 USD |
-2.53
|
21.36M CNY 3.15M USD | 3887.53 CNY 573.59 USD | 3983.24 CNY 587.72 USD | — - | 21.36M CNY 3.15M USD |
|
SZSE Component B
399003.SZ
CN
|
7560.19 CNY 1115.48 USD |
-0.8
|
21.14M CNY 3.12M USD | 7559.09 CNY 1115.32 USD | 7625.76 CNY 1125.16 USD | — - | 21.14M CNY 3.12M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1262.5 CNY 186.28 USD |
-0.95
|
17.81M CNY 2.63M USD | 1261.69 CNY 186.16 USD | 1298.77 CNY 191.63 USD | — - | 17.81M CNY 2.63M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.51 CNY 32.68 USD |
+0.02
|
12.39M CNY 1.83M USD | 221.49 CNY 32.68 USD | 221.51 CNY 32.68 USD | — - | 12.39M CNY 1.83M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.58 CNY 32.1 USD |
+0.02
|
12.39M CNY 1.83M USD | 217.56 CNY 32.1 USD | 217.58 CNY 32.1 USD | — - | 12.39M CNY 1.83M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.49 CNY 33.12 USD |
+0.02
|
12.36M CNY 1.82M USD | 224.45 CNY 33.12 USD | 224.49 CNY 33.12 USD | — - | 12.36M CNY 1.82M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1315 CNY 194.02 USD |
-1.88
|
8.13M CNY 1.2M USD | 1314.91 CNY 194.01 USD | 1337.39 CNY 197.33 USD | — - | 8.13M CNY 1.2M USD |
|
CSI Banks Index
399986.SS
CN
|
6939.85 CNY 1023.95 USD |
-2.6
|
7.73M CNY 1.14M USD | 6939.85 CNY 1023.95 USD | 7119.32 CNY 1050.43 USD | — - | 7.73M CNY 1.14M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6939.85 CNY 1023.95 USD |
-2.6
|
7.73M CNY 1.14M USD | 6939.85 CNY 1023.95 USD | 7119.32 CNY 1050.43 USD | — - | 7.73M CNY 1.14M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.48 CNY 37.99 USD |
<0.01
|
2.82M CNY 416.24K USD | 257.48 CNY 37.99 USD | 257.48 CNY 37.99 USD | — - | 2.82M CNY 416.24K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.83 CNY 37.75 USD |
<0.01
|
2.75M CNY 405.46K USD | 255.82 CNY 37.75 USD | 255.83 CNY 37.75 USD | — - | 2.75M CNY 405.46K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.71 CNY 34.04 USD |
<0.01
|
1.9M CNY 280.34K USD | 230.71 CNY 34.04 USD | 230.71 CNY 34.04 USD | — - | 1.9M CNY 280.34K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.06 CNY 30.55 USD |
<0.01
|
1.62M CNY 239.19K USD | 207.06 CNY 30.55 USD | 207.06 CNY 30.55 USD | — - | 1.62M CNY 239.19K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.42 CNY 33.7 USD |
<0.01
|
1.21M CNY 178.6K USD | 228.42 CNY 33.7 USD | 228.42 CNY 33.7 USD | — - | 1.21M CNY 178.6K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.61 CNY 34.62 USD |
<0.01
|
1.02M CNY 150.5K USD | 234.61 CNY 34.62 USD | 234.61 CNY 34.62 USD | — - | 1.02M CNY 150.5K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.85 CNY 30.67 USD |
<0.01
|
310K CNY 45.74K USD | 207.85 CNY 30.67 USD | 207.85 CNY 30.67 USD | — - | 310K CNY 45.74K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.71 CNY 18.11 USD |
<0.01
|
211K CNY 31.13K USD | 122.7 CNY 18.1 USD | 122.71 CNY 18.11 USD | — - | 211K CNY 31.13K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.27 CNY 39.43 USD |
<0.01
|
200K CNY 29.51K USD | 267.27 CNY 39.43 USD | 267.27 CNY 39.43 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.76 CNY 33.31 USD |
+0.01
|
100.04K CNY 14.76K USD | 225.76 CNY 33.31 USD | 225.76 CNY 33.31 USD | — - | 100.04K CNY 14.76K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.6 CNY 36.97 USD |
<0.01
|
100K CNY 14.76K USD | 250.6 CNY 36.97 USD | 250.6 CNY 36.98 USD | — - | 100K CNY 14.76K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4618.49 CNY 681.44 USD |
-2.89
|
— — | 4606.37 CNY 679.66 USD | 4689.8 CNY 691.97 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10986.14 CNY 1620.97 USD |
-2.55
|
— — | 10912.17 CNY 1610.06 USD | 11216.6 CNY 1654.98 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12843.23 CNY 1894.98 USD |
+3.68
|
— — | 12330.73 CNY 1819.36 USD | 12982.64 CNY 1915.55 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2164.49 CNY 319.36 USD |
+0.06
|
— — | 2155.97 CNY 318.11 USD | 2179.96 CNY 321.65 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3811.07 CNY 562.31 USD |
+1.54
|
— — | 3747.87 CNY 552.99 USD | 3833.27 CNY 565.59 USD | — - | — — |