Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3579)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (197)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Leather Manufacturing Inde H30046.SS | 731.46 CNY 101.7 USD |
-1.18
|
27.33M CNY 3.8M USD | 731.32 CNY 101.69 USD | 741.97 CNY 103.17 USD | — - | 27.33M CNY 3.8M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4460.18 CNY 620.16 USD |
-0.1
|
22.79M CNY 3.17M USD | 4455.4 CNY 619.49 USD | 4492.91 CNY 624.71 USD | — - | 22.79M CNY 3.17M USD |
| SZSE B Share Index 399108.SZ | 1133.34 CNY 157.58 USD |
+0.71
|
15.36M CNY 2.14M USD | 1125.63 CNY 156.51 USD | 1134.38 CNY 157.73 USD | — - | 15.36M CNY 2.14M USD |
| Conglomerates Index 399249.SZ | 1435.07 CNY 199.54 USD |
+0.82
|
14.23M CNY 1.98M USD | 1420.34 CNY 197.49 USD | 1446.33 CNY 201.1 USD | — - | 14.23M CNY 1.98M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.69 CNY 113.97 USD |
-0.03
|
10.81M CNY 1.5M USD | 819.45 CNY 113.94 USD | 820.78 CNY 114.12 USD | — - | 10.81M CNY 1.5M USD |
| NEEQ Innovation Component Index 899003.SS | 1096.6 CNY 152.48 USD |
<0.01
|
8.75M CNY 1.22M USD | 1095.64 CNY 152.34 USD | 1097.38 CNY 152.58 USD | — - | 8.75M CNY 1.22M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1067.22 CNY 148.39 USD |
-0.39
|
7.96M CNY 1.11M USD | 1066.81 CNY 148.33 USD | 1070.85 CNY 148.89 USD | — - | 7.96M CNY 1.11M USD |
| SSE Corporate Bond Index 000013.SS | 285.95 CNY 39.76 USD |
+0.04
|
7.39M CNY 1.03M USD | 285.92 CNY 39.76 USD | 285.95 CNY 39.76 USD | — - | 7.39M CNY 1.03M USD |
| H00013.SS | 101.57 CNY 14.12 USD |
<0.01
|
7.39M CNY 1.03M USD | 101.56 CNY 14.12 USD | 101.57 CNY 14.12 USD | — - | 7.39M CNY 1.03M USD |
| CSI Enterprise Bond Index 000923.SS | 240.53 CNY 33.44 USD |
+0.04
|
7.31M CNY 1.02M USD | 240.5 CNY 33.44 USD | 240.53 CNY 33.44 USD | — - | 7.31M CNY 1.02M USD |
| SZSE Credit Bond 399301.SZ | 206.53 CNY 28.72 USD |
+0.05
|
6.82M CNY 947.86K USD | 206.48 CNY 28.71 USD | 206.55 CNY 28.72 USD | — - | 6.82M CNY 947.86K USD |
| SZSE M-H Credit Bond 399298.SZ | 202.86 CNY 28.21 USD |
+0.05
|
6.82M CNY 947.86K USD | 202.82 CNY 28.2 USD | 202.88 CNY 28.21 USD | — - | 6.82M CNY 947.86K USD |
| SZSE Corporate Bond 399302.SZ | 210.47 CNY 29.26 USD |
+0.07
|
6.82M CNY 947.86K USD | 210.38 CNY 29.25 USD | 210.51 CNY 29.27 USD | — - | 6.82M CNY 947.86K USD |
| SZSE Component B 399003.SZ | 7696.2 CNY 1070.11 USD |
+0.86
|
5.95M CNY 826.74K USD | 7640.06 CNY 1062.3 USD | 7715.58 CNY 1072.8 USD | — - | 5.95M CNY 826.74K USD |
| CNI Corporate Bond 399481.SZ | 127.17 CNY 17.68 USD |
<0.01
|
5.81M CNY 808.26K USD | 127.16 CNY 17.68 USD | 127.17 CNY 17.68 USD | — - | 5.81M CNY 808.26K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.5 CNY 15.92 USD |
+0.03
|
500K CNY 69.52K USD | 114.5 CNY 15.92 USD | 114.5 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SSE Enterprise Bond Index 000022.SS | 239.8 CNY 33.34 USD |
+0.03
|
491.8K CNY 68.38K USD | 239.79 CNY 33.34 USD | 239.8 CNY 33.34 USD | — - | 491.8K CNY 68.38K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.8 CNY 26.81 USD |
+0.03
|
484.8K CNY 67.41K USD | 192.8 CNY 26.81 USD | 192.8 CNY 26.81 USD | — - | 484.8K CNY 67.41K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.65 CNY 32.63 USD |
+0.03
|
470K CNY 65.35K USD | 234.65 CNY 32.63 USD | 234.65 CNY 32.63 USD | — - | 470K CNY 65.35K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.08 CNY 26.43 USD |
+0.03
|
326.8K CNY 45.44K USD | 190.06 CNY 26.43 USD | 190.08 CNY 26.43 USD | — - | 326.8K CNY 45.44K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.88 CNY 27.1 USD |
+0.03
|
254.8K CNY 35.43K USD | 194.88 CNY 27.1 USD | 194.88 CNY 27.1 USD | — - | 254.8K CNY 35.43K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.24 CNY 33.13 USD |
+0.03
|
162K CNY 22.53K USD | 238.23 CNY 33.12 USD | 238.24 CNY 33.13 USD | — - | 162K CNY 22.53K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.6 CNY 29.56 USD |
+0.03
|
153K CNY 21.27K USD | 212.59 CNY 29.56 USD | 212.6 CNY 29.56 USD | — - | 153K CNY 21.27K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.57 CNY 28.44 USD |
+0.03
|
100K CNY 13.9K USD | 204.57 CNY 28.44 USD | 204.57 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.85 CNY 29.18 USD |
+0.04
|
85K CNY 11.82K USD | 209.84 CNY 29.18 USD | 209.85 CNY 29.18 USD | — - | 85K CNY 11.82K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.68 CNY 24.01 USD |
+0.02
|
21K CNY 2.92K USD | 172.68 CNY 24.01 USD | 172.68 CNY 24.01 USD | — - | 21K CNY 2.92K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.54 CNY 29.83 USD |
+0.03
|
7K CNY 973 USD | 214.54 CNY 29.83 USD | 214.54 CNY 29.83 USD | — - | 7K CNY 973 USD |
| SSE corporate Bond Index AA H11082.SS | 248.81 CNY 34.6 USD |
+0.05
|
3K CNY 417 USD | 248.81 CNY 34.6 USD | 248.81 CNY 34.6 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3461.72 CNY 481.33 USD |
+0.42
|
— — | 3447.21 CNY 479.31 USD | 3486.02 CNY 484.71 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8810.13 CNY 1224.99 USD |
+0.35
|
— — | 8804.5 CNY 1224.21 USD | 8889.62 CNY 1236.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2869.56 CNY 398.99 USD |
-0.16
|
— — | 2868.35 CNY 398.82 USD | 2892.15 CNY 402.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1649.66 CNY 229.37 USD |
+0.13
|
— — | 1648.96 CNY 229.28 USD | 1658.61 CNY 230.62 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1650.13 CNY 229.44 USD |
+0.2
|
— — | 1646.86 CNY 228.98 USD | 1661.46 CNY 231.01 USD | — - | — — |