Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES Gaming Top 10 Index
CESG10.SS
CN
|
2328.9 HKD 297.78 USD |
+0.97
|
48.65M HKD 6.22M USD | 2305.69 HKD 294.81 USD | 2340.18 HKD 299.22 USD | — - | 48.65M HKD 6.22M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1142.87 CNY 168.63 USD |
-0.35
|
42.06M CNY 6.21M USD | 1137.24 CNY 167.8 USD | 1146.82 CNY 169.21 USD | — - | 42.06M CNY 6.21M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13066.1 CNY 1927.86 USD |
-0.26
|
41.72M CNY 6.16M USD | 13019.99 CNY 1921.06 USD | 13097.16 CNY 1932.45 USD | — - | 41.72M CNY 6.16M USD |
|
SZSE Component B
399003.SZ
CN
|
7621.13 CNY 1124.47 USD |
-0.06
|
34M CNY 5.02M USD | 7583.27 CNY 1118.89 USD | 7645 CNY 1128 USD | — - | 34M CNY 5.02M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.47 CNY 37.99 USD |
<0.01
|
33.16M CNY 4.89M USD | 257.46 CNY 37.99 USD | 257.47 CNY 37.99 USD | — - | 33.16M CNY 4.89M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10216.95 CNY 1507.48 USD |
+1.77
|
29.57M CNY 4.36M USD | 9957.73 CNY 1469.23 USD | 10217.76 CNY 1507.6 USD | — - | 29.57M CNY 4.36M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1033.04 CNY 152.42 USD |
-0.33
|
28.41M CNY 4.19M USD | 1031.31 CNY 152.17 USD | 1036.29 CNY 152.9 USD | — - | 28.41M CNY 4.19M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8355.49 CNY 1232.83 USD |
+1.24
|
26.4M CNY 3.9M USD | 8220.6 CNY 1212.92 USD | 8359.68 CNY 1233.45 USD | — - | 26.4M CNY 3.9M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1274.57 CNY 188.06 USD |
-0.97
|
24.48M CNY 3.61M USD | 1271.33 CNY 187.58 USD | 1288.28 CNY 190.08 USD | — - | 24.48M CNY 3.61M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.05 CNY 30.55 USD |
+0.01
|
23.26M CNY 3.43M USD | 207.04 CNY 30.55 USD | 207.05 CNY 30.55 USD | — - | 23.26M CNY 3.43M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.38 CNY 30.01 USD |
<0.01
|
22.78M CNY 3.36M USD | 203.37 CNY 30.01 USD | 203.41 CNY 30.01 USD | — - | 22.78M CNY 3.36M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.37 CNY 26.76 USD |
<0.01
|
20.49M CNY 3.02M USD | 181.34 CNY 26.76 USD | 181.41 CNY 26.77 USD | — - | 20.49M CNY 3.02M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.84 CNY 30.67 USD |
<0.01
|
15.87M CNY 2.34M USD | 207.83 CNY 30.67 USD | 207.84 CNY 30.67 USD | — - | 15.87M CNY 2.34M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5872.78 CNY 866.51 USD |
+1.94
|
13.26M CNY 1.96M USD | 5688.92 CNY 839.38 USD | 5875.39 CNY 866.9 USD | — - | 13.26M CNY 1.96M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8412.54 CNY 1241.25 USD |
-0.65
|
12.19M CNY 1.8M USD | 8381.59 CNY 1236.68 USD | 8517.03 CNY 1256.66 USD | — - | 12.19M CNY 1.8M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.81 CNY 37.74 USD |
<0.01
|
11.85M CNY 1.75M USD | 255.8 CNY 37.74 USD | 255.81 CNY 37.74 USD | — - | 11.85M CNY 1.75M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6243.46 CNY 921.2 USD |
-0.15
|
11.11M CNY 1.64M USD | 6221.32 CNY 917.94 USD | 6269.09 CNY 924.99 USD | — - | 11.11M CNY 1.64M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7196.79 CNY 1061.87 USD |
+0.61
|
7.85M CNY 1.16M USD | 7104.84 CNY 1048.3 USD | 7224.26 CNY 1065.92 USD | — - | 7.85M CNY 1.16M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7196.79 CNY 1061.87 USD |
+0.61
|
7.85M CNY 1.16M USD | 7104.84 CNY 1048.3 USD | 7224.26 CNY 1065.92 USD | — - | 7.85M CNY 1.16M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.41 CNY 33.7 USD |
+0.01
|
7.07M CNY 1.04M USD | 228.4 CNY 33.7 USD | 228.41 CNY 33.7 USD | — - | 7.07M CNY 1.04M USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.69 CNY 34.04 USD |
<0.01
|
1.9M CNY 280.34K USD | 230.69 CNY 34.04 USD | 230.69 CNY 34.04 USD | — - | 1.9M CNY 280.34K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.7 CNY 18.1 USD |
<0.01
|
1.29M CNY 189.89K USD | 122.7 CNY 18.1 USD | 122.7 CNY 18.1 USD | — - | 1.29M CNY 189.89K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.74 CNY 33.31 USD |
+0.01
|
1.2M CNY 177.06K USD | 225.72 CNY 33.31 USD | 225.74 CNY 33.31 USD | — - | 1.2M CNY 177.06K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.59 CNY 34.61 USD |
+0.01
|
1.02M CNY 150.5K USD | 234.58 CNY 34.61 USD | 234.59 CNY 34.61 USD | — - | 1.02M CNY 150.5K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.58 CNY 36.97 USD |
<0.01
|
600K CNY 88.53K USD | 250.57 CNY 36.97 USD | 250.6 CNY 36.97 USD | — - | 600K CNY 88.53K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.25 CNY 39.43 USD |
<0.01
|
200K CNY 29.51K USD | 267.25 CNY 39.43 USD | 267.25 CNY 39.43 USD | — - | 200K CNY 29.51K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4755.84 CNY 701.71 USD |
-1.33
|
— — | 4731.68 CNY 698.15 USD | 4797.06 CNY 707.79 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11273.73 CNY 1663.41 USD |
-1.42
|
— — | 11245.65 CNY 1659.26 USD | 11453.5 CNY 1689.93 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12387.66 CNY 1827.76 USD |
+4.08
|
— — | 11758.86 CNY 1734.99 USD | 12392.34 CNY 1828.45 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2163.1 CNY 319.16 USD |
+1.03
|
— — | 2130.01 CNY 314.28 USD | 2164.11 CNY 319.31 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3753.32 CNY 553.79 USD |
+1.09
|
— — | 3688.33 CNY 544.2 USD | 3756.28 CNY 554.23 USD | — - | — — |