Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Component B
399003.SZ
CN
|
7591.06 CNY 1120.04 USD |
-0.45
|
28.85M CNY 4.26M USD | 7587.9 CNY 1119.57 USD | 7645 CNY 1128 USD | — - | 28.85M CNY 4.26M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.93 CNY 38.06 USD |
<0.01
|
28.37M CNY 4.19M USD | 257.93 CNY 38.06 USD | 257.93 CNY 38.06 USD | — - | 28.37M CNY 4.19M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2331.27 HKD 298.08 USD |
+1.08
|
29.85M HKD 3.82M USD | 2305.69 HKD 294.81 USD | 2340.18 HKD 299.22 USD | — - | 29.85M HKD 3.82M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5559.28 CNY 820.26 USD |
+2.65
|
21.29M CNY 3.14M USD | 5368.85 CNY 792.16 USD | 5572.77 CNY 822.25 USD | — - | 21.29M CNY 3.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1031.82 CNY 152.24 USD |
-0.45
|
21.17M CNY 3.12M USD | 1031.31 CNY 152.17 USD | 1036.29 CNY 152.9 USD | — - | 21.17M CNY 3.12M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.38 CNY 30.01 USD |
<0.01
|
17.14M CNY 2.53M USD | 203.37 CNY 30.01 USD | 203.41 CNY 30.01 USD | — - | 17.14M CNY 2.53M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.36 CNY 26.76 USD |
<0.01
|
16.55M CNY 2.44M USD | 181.34 CNY 26.76 USD | 181.41 CNY 26.77 USD | — - | 16.55M CNY 2.44M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1273.2 CNY 187.86 USD |
-1.08
|
16.53M CNY 2.44M USD | 1271.33 CNY 187.58 USD | 1288.28 CNY 190.08 USD | — - | 16.53M CNY 2.44M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3107.28 CNY 458.47 USD |
-0.5
|
15.2M CNY 2.24M USD | 3104.47 CNY 458.06 USD | 3138.05 CNY 463.01 USD | — - | 15.2M CNY 2.24M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.47 CNY 32.68 USD |
<0.01
|
15.01M CNY 2.22M USD | 221.47 CNY 32.68 USD | 221.48 CNY 32.68 USD | — - | 15.01M CNY 2.22M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.55 CNY 32.1 USD |
<0.01
|
15.01M CNY 2.22M USD | 217.55 CNY 32.1 USD | 217.55 CNY 32.1 USD | — - | 15.01M CNY 2.22M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.44 CNY 33.12 USD |
<0.01
|
15.01M CNY 2.21M USD | 224.44 CNY 33.12 USD | 224.45 CNY 33.12 USD | — - | 15.01M CNY 2.21M USD |
|
SSEF 500 Index
000100.SS
CN
|
5876.68 CNY 867.09 USD |
-0.54
|
11.82M CNY 1.74M USD | 5854.75 CNY 863.85 USD | 5910.04 CNY 872.01 USD | — - | 11.82M CNY 1.74M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.81 CNY 37.74 USD |
<0.01
|
6.45M CNY 951.68K USD | 255.8 CNY 37.74 USD | 255.81 CNY 37.74 USD | — - | 6.45M CNY 951.68K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.46 CNY 37.99 USD |
<0.01
|
6.17M CNY 909.78K USD | 257.46 CNY 37.99 USD | 257.46 CNY 37.99 USD | — - | 6.17M CNY 909.78K USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7020.95 CNY 1035.92 USD |
-0.78
|
5.22M CNY 770.81K USD | 7014.89 CNY 1035.03 USD | 7093.05 CNY 1046.56 USD | — - | 5.22M CNY 770.81K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.05 CNY 30.55 USD |
<0.01
|
4.57M CNY 673.7K USD | 207.04 CNY 30.55 USD | 207.05 CNY 30.55 USD | — - | 4.57M CNY 673.7K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.84 CNY 30.67 USD |
<0.01
|
3.63M CNY 535.01K USD | 207.83 CNY 30.67 USD | 207.84 CNY 30.67 USD | — - | 3.63M CNY 535.01K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.69 CNY 34.04 USD |
<0.01
|
1.7M CNY 250.83K USD | 230.69 CNY 34.04 USD | 230.69 CNY 34.04 USD | — - | 1.7M CNY 250.83K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.6 CNY 36.97 USD |
<0.01
|
570K CNY 84.1K USD | 250.6 CNY 36.97 USD | 250.6 CNY 36.97 USD | — - | 570K CNY 84.1K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.73 CNY 33.31 USD |
<0.01
|
500K CNY 73.77K USD | 225.72 CNY 33.31 USD | 225.73 CNY 33.31 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.4 CNY 33.7 USD |
<0.01
|
440.02K CNY 64.92K USD | 228.4 CNY 33.7 USD | 228.4 CNY 33.7 USD | — - | 440.02K CNY 64.92K USD |
|
IT Index
399239.SZ
CN
|
1750.58 CNY 258.29 USD |
-1.05
|
311.21K CNY 45.92K USD | 1743.9 CNY 257.31 USD | 1768.65 CNY 260.96 USD | — - | 311.21K CNY 45.92K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.25 CNY 39.43 USD |
<0.01
|
200K CNY 29.51K USD | 267.25 CNY 39.43 USD | 267.25 CNY 39.43 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.58 CNY 34.61 USD |
<0.01
|
74K CNY 10.92K USD | 234.58 CNY 34.61 USD | 234.58 CNY 34.61 USD | — - | 74K CNY 10.92K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.7 CNY 18.1 USD |
<0.01
|
19K CNY 2.8K USD | 122.7 CNY 18.1 USD | 122.7 CNY 18.1 USD | — - | 19K CNY 2.8K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4739.88 CNY 699.36 USD |
-1.66
|
— — | 4731.68 CNY 698.15 USD | 4797.06 CNY 707.79 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11279.62 CNY 1664.27 USD |
-1.37
|
— — | 11265.31 CNY 1662.16 USD | 11453.5 CNY 1689.93 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12292.14 CNY 1813.67 USD |
+3.28
|
— — | 11758.86 CNY 1734.99 USD | 12331.25 CNY 1819.44 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2150.78 CNY 317.34 USD |
+0.45
|
— — | 2130.01 CNY 314.28 USD | 2156.29 CNY 318.15 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3734.85 CNY 551.07 USD |
+0.59
|
— — | 3688.33 CNY 544.2 USD | 3750.63 CNY 553.39 USD | — - | — — |