Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Equal Weight Index
000115.SS
CN
|
9159.45 CNY 1351.45 USD |
-0.3
|
22.14M CNY 3.27M USD | 9133.83 CNY 1347.67 USD | 9207.78 CNY 1358.58 USD | — - | 22.14M CNY 3.27M USD |
|
SSE 380 Index
000009.SS
CN
|
7299.01 CNY 1076.95 USD |
+0.04
|
22.14M CNY 3.27M USD | 7244.64 CNY 1068.93 USD | 7336.51 CNY 1082.48 USD | — - | 22.14M CNY 3.27M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9228.86 CNY 1361.69 USD |
-0.67
|
22.14M CNY 3.27M USD | 9211.26 CNY 1359.09 USD | 9276.4 CNY 1368.71 USD | — - | 22.14M CNY 3.27M USD |
|
SZSE Component B
399003.SZ
CN
|
7604.07 CNY 1121.96 USD |
-0.28
|
21.25M CNY 3.14M USD | 7590 CNY 1119.88 USD | 7645 CNY 1128 USD | — - | 21.25M CNY 3.14M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.59 CNY 45.38 USD |
<0.01
|
20.34M CNY 3M USD | 307.59 CNY 45.38 USD | 307.59 CNY 45.38 USD | — - | 20.34M CNY 3M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
20.34M CNY 3M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 20.34M CNY 3M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2333.11 HKD 298.32 USD |
+1.15
|
21.28M HKD 2.72M USD | 2305.69 HKD 294.81 USD | 2340.18 HKD 299.22 USD | — - | 21.28M HKD 2.72M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6667.86 CNY 983.82 USD |
-0.08
|
17.32M CNY 2.56M USD | 6637.19 CNY 979.3 USD | 6698.18 CNY 988.3 USD | — - | 17.32M CNY 2.56M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1034.66 CNY 152.66 USD |
-0.18
|
15.95M CNY 2.35M USD | 1033.72 CNY 152.52 USD | 1036.29 CNY 152.9 USD | — - | 15.95M CNY 2.35M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
13.59M CNY 2M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 13.59M CNY 2M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1279.34 CNY 188.76 USD |
-0.6
|
13.57M CNY 2M USD | 1276.19 CNY 188.3 USD | 1288.28 CNY 190.08 USD | — - | 13.57M CNY 2M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.37 CNY 30.01 USD |
<0.01
|
11.16M CNY 1.65M USD | 203.37 CNY 30.01 USD | 203.41 CNY 30.01 USD | — - | 11.16M CNY 1.65M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.34 CNY 26.76 USD |
-0.01
|
11.01M CNY 1.62M USD | 181.34 CNY 26.76 USD | 181.41 CNY 26.77 USD | — - | 11.01M CNY 1.62M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.93 CNY 38.06 USD |
<0.01
|
6.72M CNY 991.58K USD | 257.93 CNY 38.06 USD | 257.93 CNY 38.06 USD | — - | 6.72M CNY 991.58K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.81 CNY 37.74 USD |
<0.01
|
4.62M CNY 681.67K USD | 255.8 CNY 37.74 USD | 255.81 CNY 37.74 USD | — - | 4.62M CNY 681.67K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.48 CNY 32.68 USD |
<0.01
|
4.21M CNY 621.83K USD | 221.48 CNY 32.68 USD | 221.48 CNY 32.68 USD | — - | 4.21M CNY 621.83K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.55 CNY 32.1 USD |
<0.01
|
4.21M CNY 621.83K USD | 217.55 CNY 32.1 USD | 217.55 CNY 32.1 USD | — - | 4.21M CNY 621.83K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.45 CNY 33.12 USD |
<0.01
|
4.21M CNY 620.65K USD | 224.45 CNY 33.12 USD | 224.45 CNY 33.12 USD | — - | 4.21M CNY 620.65K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.69 CNY 34.04 USD |
<0.01
|
1.7M CNY 250.83K USD | 230.69 CNY 34.04 USD | 230.69 CNY 34.04 USD | — - | 1.7M CNY 250.83K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.6 CNY 36.97 USD |
<0.01
|
570K CNY 84.1K USD | 250.6 CNY 36.97 USD | 250.6 CNY 36.97 USD | — - | 570K CNY 84.1K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.46 CNY 37.99 USD |
<0.01
|
497.02K CNY 73.33K USD | 257.46 CNY 37.99 USD | 257.46 CNY 37.99 USD | — - | 497.02K CNY 73.33K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.04 CNY 30.55 USD |
<0.01
|
497.02K CNY 73.33K USD | 207.04 CNY 30.55 USD | 207.04 CNY 30.55 USD | — - | 497.02K CNY 73.33K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.73 CNY 33.31 USD |
<0.01
|
400K CNY 59.02K USD | 225.72 CNY 33.31 USD | 225.73 CNY 33.31 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.25 CNY 39.43 USD |
<0.01
|
200K CNY 29.51K USD | 267.25 CNY 39.43 USD | 267.25 CNY 39.43 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.58 CNY 34.61 USD |
<0.01
|
74K CNY 10.92K USD | 234.58 CNY 34.61 USD | 234.58 CNY 34.61 USD | — - | 74K CNY 10.92K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.4 CNY 33.7 USD |
<0.01
|
60.02K CNY 8.86K USD | 228.4 CNY 33.7 USD | 228.4 CNY 33.7 USD | — - | 60.02K CNY 8.86K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.84 CNY 30.67 USD |
<0.01
|
37K CNY 5.46K USD | 207.83 CNY 30.67 USD | 207.84 CNY 30.67 USD | — - | 37K CNY 5.46K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.7 CNY 18.1 USD |
<0.01
|
18K CNY 2.66K USD | 122.7 CNY 18.1 USD | 122.7 CNY 18.1 USD | — - | 18K CNY 2.66K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4757.87 CNY 702.01 USD |
-1.28
|
— — | 4747.46 CNY 700.47 USD | 4797.06 CNY 707.79 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11310.98 CNY 1668.9 USD |
-1.1
|
— — | 11265.31 CNY 1662.16 USD | 11453.5 CNY 1689.93 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
11965.73 CNY 1765.51 USD |
+0.54
|
— — | 11758.86 CNY 1734.99 USD | 12039.52 CNY 1776.4 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2144.38 CNY 316.4 USD |
+0.15
|
— — | 2130.01 CNY 314.28 USD | 2152.46 CNY 317.59 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3701.75 CNY 546.18 USD |
-0.3
|
— — | 3688.33 CNY 544.2 USD | 3713.59 CNY 547.93 USD | — - | — — |