$3.37T
Marktkapitalisierung
$101.41B
24-Stunden-Volumen
BTC 61.76%     ETH 9.02%
Dominanz

Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.66 0.02 USD
-1.49
$5.56B 156.39M USD $1.1M 30.98K USD $0.64 0.02 USD $0.67 0.02 USD $5.56B 156.39M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.6 0.21 USD
-0.65
$3.63B 102M USD $244.56K 6.88K USD $7.5 0.21 USD $7.65 0.22 USD $3.63B 102M USD 4.39 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $2M 56.36K USD $0.14 0.0039 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.3699 0.01 USD
-2.63
$2.88B 81.16M USD $587.7K 16.54K USD $0.3499 0.0098 USD $0.38 0.01 USD $2.88B 81.16M USD 18.50 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.11 0.03 USD
-3.48
$818.43M 23.03M USD $600.24K 16.89K USD $1.12 0.03 USD $1.15 0.03 USD $818.43M 23.03M USD 27.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $49.4K 1.39K USD $0.6899 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $286.74K 8.07K USD $0.07 0.0019 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $35K 984.81 USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $727.54K 20.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2099 0.0059 USD
+5
$192.21M 5.41M USD $168.81K 4.75K USD $0.2 0.0056 USD $0.2099 0.0059 USD $192.21M 5.41M USD 21.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $356.5K 10.03K USD $0.17 0.0047 USD $0.1799 0.0050 USD $188.12M 5.29M USD 0 -$0.09 -0.002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $302.17K 8.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.66 0.02 USD
-1.49
$7.6B 213.84M USD $1.1M 30.98K USD $0.64 0.02 USD $0.67 0.02 USD $7.6B 213.84M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.6 0.21 USD
-0.65
$3.63B 102M USD $244.4K 6.88K USD $7.5 0.21 USD $7.65 0.22 USD $3.63B 102M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $2M 56.36K USD $0.14 0.0039 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.3699 0.01 USD
-2.63
$2.88B 81.16M USD $587.7K 16.54K USD $0.3499 0.0098 USD $0.38 0.01 USD $2.88B 81.16M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3 0.08 USD
-1.96
$2.61B 73.5M USD $123.3K 3.47K USD $2.98 0.08 USD $3.04 0.09 USD $2.61B 73.5M USD 13.63 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3 0.08 USD
-1.96
$2.61B 73.5M USD $123.3K 3.47K USD $2.98 0.08 USD $3.04 0.09 USD $2.61B 73.5M USD 0 -$0.08 -0.002 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.02 0.06 USD
-1.94
$1.29B 36.38M USD $48.2K 1.36K USD $2.02 0.06 USD $2.04 0.06 USD $1.29B 36.38M USD 5.45 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.02 0.06 USD
-1.94
$1.29B 36.38M USD $48.2K 1.36K USD $2.02 0.06 USD $2.04 0.06 USD $1.29B 36.38M USD 5.45 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.3 0.09 USD
-1.79
$1.29B 36.36M USD $51.3K 1.44K USD $3.3 0.09 USD $3.36 0.09 USD $1.29B 36.36M USD 15.71 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.3 0.09 USD
-1.79
$1.26B 35.56M USD $51.32K 1.44K USD $3.3 0.09 USD $3.36 0.09 USD $1.26B 35.56M USD 11.78 $0.28 0.007 USD
2S Metal Public Company Limited  2S.BK $2.2 0.06 USD
-2.65
$1.21B 34.05M USD $5.4K 151.94 USD $2.2 0.06 USD $2.2 0.06 USD $1.21B 34.05M USD 31.42 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.49 0.04 USD
+0.68
$1.13B 31.86M USD $11.7K 329.21 USD $1.47 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 0 -$0.31 -0.008 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.48 0.04 USD
-1.33
$1.1B 31.03M USD $1.9K 53.46 USD $1.45 0.04 USD $1.48 0.04 USD $1.1B 31.03M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.48 0.04 USD
-1.33
$1.1B 31.03M USD $1.9K 53.46 USD $1.45 0.04 USD $1.48 0.04 USD $1.1B 31.03M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $85K 2.39K USD $2.12 0.06 USD $2.14 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $85K 2.39K USD $2.12 0.06 USD $2.14 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.2 0.06 USD
-2.65
$990M 27.86M USD $5.4K 151.94 USD $2.2 0.06 USD $2.2 0.06 USD $990M 27.86M USD 2.24 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $203.7K 5.73K USD $1.65 0.05 USD $1.68 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $203.7K 5.73K USD $1.65 0.05 USD $1.68 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.49 0.04 USD
+0.68
$983.4M 27.67M USD $11.7K 329.21 USD $1.47 0.04 USD $1.49 0.04 USD $983.4M 27.67M USD 0 -$0.21 -0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.11 0.03 USD
-3.48
$965.3M 27.16M USD $600.2K 16.89K USD $1.12 0.03 USD $1.15 0.03 USD $965.3M 27.16M USD 27.75 $0.04 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.78 0.02 USD
-9.3
$859.61M 24.19M USD $2.9K 81.6 USD $0.6999 0.02 USD $0.8599 0.02 USD $859.61M 24.19M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.78 0.02 USD
-9.3
$859.61M 24.19M USD $2.9K 81.6 USD $0.6999 0.02 USD $0.8599 0.02 USD $859.61M 24.19M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $49.4K 1.39K USD $0.6899 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $286.7K 8.07K USD $0.07 0.0019 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.6899 0.02 USD
-5.48
$552M 15.53M USD $67.2K 1.89K USD $0.67 0.02 USD $0.7299 0.02 USD $552M 15.53M USD 8.62 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.6899 0.02 USD
-5.48
$552M 15.53M USD $67.2K 1.89K USD $0.67 0.02 USD $0.7299 0.02 USD $552M 15.53M USD 8.62 $0.08 0.002 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
-2.63
$291.33M 8.2M USD $35K 984.81 USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $302.1K 8.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $727.5K 20.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
0
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
0
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2099 0.0059 USD
+5
$192.21M 5.41M USD $168.8K 4.75K USD $0.2 0.0056 USD $0.2099 0.0059 USD $192.21M 5.41M USD 21.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $356.5K 10.03K USD $0.17 0.0047 USD $0.1799 0.0050 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen