Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (29)
Rohstoffe (38)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
+0.8
|
NT$288.79B 9.18B USD | NT$21.01M 667.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.10 1.15 USD |
-1.1
|
NT$159.97B 5.08B USD | NT$12.70M 403.55K USD | NT$35.85 1.14 USD | NT$36.70 1.17 USD | NT$159.97B 5.08B USD | 48.13 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.85 1.36 USD |
-0.12
|
NT$100.79B 3.2B USD | NT$6.92M 219.81K USD | NT$42.60 1.35 USD | NT$43.55 1.38 USD | NT$100.79B 3.2B USD | 14.93 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+0.3
|
NT$48.92B 1.55B USD | NT$983.74K 31.26K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.10 2.96 USD |
+0.54
|
NT$38.83B 1.23B USD | NT$140.58K 4.47K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.83B 1.23B USD | 10.82 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$110.00K 3.5K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.75 0.56 USD |
+0.28
|
NT$25.48B 809.66M USD | NT$2.05M 65.18K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$448.52K 14.25K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.25 1.15 USD |
+1.54
|
NT$19.86B 631.18M USD | NT$1.35M 42.88K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.86B 631.18M USD | 17.76 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.08 0.19 USD |
-0.82
|
NT$19.58B 622.16M USD | NT$75.12K 2.39K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$504.03K 16.02K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.85 1.33 USD |
-0.12
|
NT$13.44B 427.06M USD | NT$558.64K 17.75K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$535.13K 17K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.60 0.65 USD |
+0.24
|
NT$6.62B 210.24M USD | NT$107.60K 3.42K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.45 0.68 USD |
-0.46
|
NT$5.73B 182M USD | NT$244.44K 7.77K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$47.50K 1.51K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.85 0.6 USD |
-1.82
|
NT$5.20B 165.29M USD | NT$1.02M 32.33K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$5.20B 165.29M USD | 53.85 | NT$0.35 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.25 0.29 USD |
+0.33
|
NT$3.94B 125.34M USD | NT$184.42K 5.86K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
-1.73
|
NT$3.92B 124.61M USD | NT$108.24K 3.44K USD | NT$7.36 0.23 USD | NT$7.44 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.85 0.63 USD |
-1
|
NT$3.30B 104.95M USD | NT$91.41K 2.9K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.70 0.44 USD |
-0.36
|
NT$2.66B 84.51M USD | NT$108.75K 3.46K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.50 0.46 USD |
-5.3
|
NT$2.50B 79.55M USD | NT$943.45K 29.98K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.50B 79.55M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
0
|
NT$2.32B 73.82M USD | NT$268.41K 8.53K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.05 0.35 USD |
-1.34
|
NT$2.03B 64.35M USD | NT$129.59K 4.12K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.35M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.55 1.35 USD |
-1.96
|
NT$1.80B 57.23M USD | NT$446.34K 14.18K USD | NT$42.00 1.33 USD | NT$44.85 1.43 USD | NT$1.80B 57.23M USD | 18.58 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
-0.64
|
NT$1.25B 39.87M USD | NT$19.00K 603.73 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.25B 39.87M USD | 44.42 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$17.00K 540.18 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.40 1.35 USD |
-0.82
|
NT$8.48B 269.45M USD | NT$70.11K 2.23K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.48B 269.45M USD | 13.33 | NT$3.18 0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.45 1 USD |
-1.41
|
NT$6.33B 201.07M USD | NT$107.44K 3.41K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.33B 201.07M USD | 10.41 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$14.00K 444.85 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$23.23K 738.08 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.72 0.12 USD |
-4.86
|
NT$2.22B 70.54M USD | NT$37.00K 1.18K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.22B 70.54M USD | 23.25 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$37.15K 1.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.36B 43.22M USD | NT$4.00K 127.2 USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.50 0.49 USD |
+4.38
|
NT$1.08B 34.29M USD | NT$128.15K 4.07K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.08B 34.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$303.00 9.63 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}