Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (29)
Rohstoffe (38)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$19.00 0.6 USD |
+1.33
|
NT$290.32B 9.23B USD | NT$16.31M 518.27K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.45 1.16 USD |
-0.14
|
NT$161.52B 5.13B USD | NT$7.15M 227.1K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$161.52B 5.13B USD | 48.60 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.76
|
NT$38.91B 1.24B USD | NT$105.15K 3.34K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.10 1.97 USD |
+0.32
|
NT$36.12B 1.15B USD | NT$85.08K 2.7K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.12B 1.15B USD | 16.12 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.95 0.57 USD |
+1.41
|
NT$25.77B 818.79M USD | NT$1.68M 53.36K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.77B 818.79M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
+0.73
|
NT$25.04B 795.72M USD | NT$364.76K 11.59K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.65 1.16 USD |
+2.66
|
NT$20.08B 638.14M USD | NT$1.02M 32.33K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$20.08B 638.14M USD | 17.96 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.14 0.2 USD |
+0.17
|
NT$19.77B 628.3M USD | NT$65.91K 2.09K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.77B 628.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$353.65K 11.24K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.10 1.34 USD |
+0.48
|
NT$13.52B 429.61M USD | NT$393.53K 12.5K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.52B 429.61M USD | 12.83 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+0.25
|
NT$10.63B 337.86M USD | NT$350.86K 11.15K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+0.49
|
NT$6.63B 210.75M USD | NT$85.60K 2.72K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
0
|
NT$5.75B 182.85M USD | NT$162.93K 5.18K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.65 0.53 USD |
+0.3
|
NT$5.39B 171.43M USD | NT$31.50K 1K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$768.27K 24.41K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.29 0.3 USD |
+0.76
|
NT$3.96B 125.88M USD | NT$117.13K 3.72K USD | NT$9.16 0.29 USD | NT$9.34 0.3 USD | NT$3.96B 125.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.44 0.24 USD |
-1.06
|
NT$3.95B 125.45M USD | NT$87.24K 2.77K USD | NT$7.36 0.23 USD | NT$7.44 0.24 USD | NT$3.95B 125.45M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-0.25
|
NT$3.33B 105.74M USD | NT$51.35K 1.63K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.80 0.44 USD |
+0.36
|
NT$2.68B 85.13M USD | NT$74.65K 2.37K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.55 0.46 USD |
-4.9
|
NT$2.51B 79.83M USD | NT$744.00K 23.64K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.51B 79.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
+0.56
|
NT$2.34B 74.24M USD | NT$185.41K 5.89K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.10 0.35 USD |
-0.89
|
NT$2.03B 64.64M USD | NT$50.01K 1.59K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.80 1.36 USD |
-1.38
|
NT$1.81B 57.56M USD | NT$324.06K 10.3K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$1.81B 57.56M USD | 18.68 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$13.00K 413.08 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
-0.79
|
NT$1.24B 39.42M USD | NT$14.00K 444.85 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.24B 39.42M USD | 16.66 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.30 1.34 USD |
-1.05
|
NT$8.46B 268.82M USD | NT$60.73K 1.93K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.46B 268.82M USD | 13.30 | NT$3.18 0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$102.28K 3.25K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$13.00K 413.08 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$18.19K 577.87 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.95 0.13 USD |
+1.02
|
NT$2.36B 74.9M USD | NT$7.00K 222.43 USD | NT$3.91 0.12 USD | NT$3.96 0.13 USD | NT$2.36B 74.9M USD | 24.68 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.40 0.58 USD |
-0.54
|
NT$1.77B 56.2M USD | NT$3.00K 95.42 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$1.77B 56.2M USD | 12.10 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.36B 43.22M USD | NT$4.00K 127.2 USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.60 0.5 USD |
+5.05
|
NT$1.09B 34.52M USD | NT$47.10K 1.5K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.09B 34.52M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$145.00 4.61 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}