Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (28)
Rohstoffe (39)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $14.73M 468.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.15 0.64 USD |
-1.47
|
$81.78B 2.6B USD | $6.23M 198.04K USD | $20.05 0.64 USD | $20.7 0.66 USD | $81.78B 2.6B USD | 30.53 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.9 1.08 USD |
-1.45
|
$72.68B 2.31B USD | $4.31M 137.03K USD | $33.9 1.08 USD | $34.6 1.1 USD | $72.68B 2.31B USD | 19.59 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-1.88
|
$45.86B 1.46B USD | $956.96K 30.41K USD | $62.8 2 USD | $64.1 2.04 USD | $45.86B 1.46B USD | 10.27 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63 2 USD |
-1.25
|
$36.64B 1.16B USD | $511.75K 16.26K USD | $62.8 2 USD | $64.2 2.04 USD | $36.64B 1.16B USD | 15.71 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $629.52K 20K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $554.66K 17.62K USD | $40.15 1.28 USD | $40.65 1.29 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
-2.39
|
$20.46B 650.01M USD | $2.01M 63.73K USD | $14.25 0.45 USD | $14.6 0.46 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-0.82
|
$15.85B 503.75M USD | $146.53K 4.66K USD | $6.04 0.19 USD | $6.3 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.1 0.61 USD |
-1.29
|
$12.37B 393.07M USD | $265.7K 8.44K USD | $19.1 0.61 USD | $19.3 0.61 USD | $12.37B 393.07M USD | 10.05 | $1.9 0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.2 1.21 USD |
-8.52
|
$12.27B 389.81M USD | $1.96M 62.43K USD | $38.1 1.21 USD | $39.85 1.27 USD | $12.27B 389.81M USD | 34.10 | $1.12 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.85 0.66 USD |
-1.42
|
$10.91B 346.83M USD | $257.53K 8.18K USD | $20.8 0.66 USD | $21.1 0.67 USD | $10.91B 346.83M USD | 208.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.45B 236.77M USD | $41.05K 1.3K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-1.25
|
$6.34B 201.52M USD | $183.49K 5.83K USD | $23.7 0.75 USD | $24.25 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.85 0.54 USD |
-1.17
|
$5.46B 173.49M USD | $37K 1.18K USD | $16.85 0.54 USD | $17 0.54 USD | $5.46B 173.49M USD | 28.55 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
-1.33
|
$4.12B 130.76M USD | $217.77K 6.92K USD | $9.63 0.31 USD | $9.78 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-1
|
$4.11B 130.66M USD | $53.81K 1.71K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.46 0.24 USD |
-1.45
|
$3.96B 125.79M USD | $94.36K 3K USD | $7.45 0.24 USD | $7.57 0.24 USD | $3.96B 125.79M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
-0.99
|
$2.85B 90.41M USD | $184.14K 5.85K USD | $14.95 0.48 USD | $15.15 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.81 0.25 USD |
-1.75
|
$2.63B 83.67M USD | $179.92K 5.72K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.63B 83.67M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
+0.63
|
$2.63B 83.53M USD | $210.01K 6.67K USD | $15.75 0.5 USD | $16 0.51 USD | $2.63B 83.53M USD | 6.92 | $2.28 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
0
|
$2.51B 79.72M USD | $86.1K 2.74K USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
-1.37
|
$2.49B 79.28M USD | $8.11K 257.54 USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
-0.43
|
$2.15B 68.31M USD | $60K 1.91K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-1.4
|
$1.84B 58.48M USD | $71.8K 2.28K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.84B 58.48M USD | 27.64 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.05 0.54 USD |
-1.99
|
$1.38B 43.72M USD | $14K 444.85 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.72M USD | 65.57 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $211 6.7 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.05 0.99 USD |
-2.36
|
$10.87B 345.32M USD | $3K 95.33 USD | $31.05 0.99 USD | $31.15 0.99 USD | $10.87B 345.32M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.9 1.33 USD |
-1.41
|
$8.38B 266.28M USD | $64.46K 2.05K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.38B 266.28M USD | 15.34 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-4.08
|
$5.92B 187.96M USD | $8K 254.2 USD | $29.4 0.93 USD | $30.85 0.98 USD | $5.92B 187.96M USD | 9.86 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.3 0.61 USD |
-3.5
|
$5.38B 170.94M USD | $45.96K 1.46K USD | $19.3 0.61 USD | $19.75 0.63 USD | $5.38B 170.94M USD | 23.82 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
-0.81
|
$4.68B 148.58M USD | $17.22K 547.2 USD | $24.05 0.76 USD | $24.6 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
-0.25
|
$2.42B 76.8M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $2.42B 76.8M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $2K 63.65 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $4K 127.1 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.33M USD | $12K 381.34 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.33M USD | 10.96 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.1 0.38 USD |
-1.22
|
$1.09B 34.69M USD | $25.03K 795.27 USD | $12 0.38 USD | $12.2 0.39 USD | $1.09B 34.69M USD | 16.57 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}