Land: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (234)
Zyklische Konsumgüter (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+1
|
$143.17B 4.03B USD | $6.95M 195.57K USD | $24.6 0.69 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.94M 195.37K USD | $24.6 0.69 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.3 0.54 USD |
+5.46
|
$116.4B 3.28B USD | $59.25M 1.67M USD | $18 0.51 USD | $19.5 0.55 USD | $116.4B 3.28B USD | 13.98 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
-1.28
|
$100.47B 2.83B USD | $11.14M 313.49K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.47B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-1.18
|
$85.81B 2.41B USD | $5.79M 162.88K USD | $16.5 0.46 USD | $17.1 0.48 USD | $85.81B 2.41B USD | 24.92 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
-0.59
|
$72.12B 2.03B USD | $5.69M 159.97K USD | $16.5 0.46 USD | $17.1 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
-0.98
|
$64.03B 1.8B USD | $33.4M 939.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
-1
|
$46.39B 1.31B USD | $3.61M 101.46K USD | $19.5 0.55 USD | $20 0.56 USD | $46.39B 1.31B USD | 13.49 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.6 0.16 USD |
-0.88
|
$30.25B 851.18M USD | $6.06M 170.63K USD | $5.45 0.15 USD | $5.65 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.6 0.16 USD |
-0.89
|
$30.25B 851.18M USD | $6.07M 170.72K USD | $5.45 0.15 USD | $5.65 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.8 0.61 USD |
+2.83
|
$29.43B 828.08M USD | $3.57M 100.32K USD | $21 0.59 USD | $21.9 0.62 USD | $29.43B 828.08M USD | 16.89 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.7 0.61 USD |
+2.36
|
$29.3B 824.28M USD | $3.67M 103.14K USD | $21 0.59 USD | $21.9 0.62 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.5 0.41 USD |
-1.37
|
$13.1B 368.67M USD | $1.66M 46.65K USD | $14.4 0.41 USD | $14.8 0.42 USD | $13.1B 368.67M USD | 10.00 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
-1.68
|
$11.98B 337M USD | $15.42M 433.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $486.77K 13.7K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
0
|
$10.26B 288.76M USD | $7.81M 219.7K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
0
|
$10.26B 288.76M USD | $7.81M 219.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.55 0.18 USD |
-2.26
|
$9.59B 269.81M USD | $4.42M 124.27K USD | $6.45 0.18 USD | $6.6 0.19 USD | $9.59B 269.81M USD | 9.09 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $549.8K 15.47K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.6 0.38 USD |
-0.73
|
$6.87B 193.25M USD | $146.2K 4.11K USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.87B 193.25M USD | 9.06 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-1.38
|
$5.83B 164.09M USD | $539.03K 15.17K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.3 0.46 USD |
-0.61
|
$5.66B 159.38M USD | $83K 2.34K USD | $16.3 0.46 USD | $16.4 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $764.51K 21.51K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
+1.64
|
$5.27B 148.35M USD | $679.28K 19.11K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $46.4K 1.31K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+1.44
|
$4.74B 133.34M USD | $22.81K 641.9 USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.74B 133.34M USD | 6.52 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.1 0.14 USD |
-3.77
|
$4.16B 116.97M USD | $1.42M 39.91K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.1 0.14 USD |
-3.77
|
$4.16B 116.97M USD | $1.35M 37.97K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
0
|
$3.87B 108.98M USD | $894.23K 25.16K USD | $2.98 0.08 USD | $3.06 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $51.15K 1.44K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
-0.94
|
$2.77B 77.9M USD | $105.2K 2.96K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.77B 77.9M USD | 11.66 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $14.38K 404.56 USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+0.68
|
$2.28B 64.18M USD | $233.3K 6.56K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.28B 64.18M USD | 8.27 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-0.8
|
$1.48B 41.62M USD | $321.61K 9.05K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.36M USD | $100.7K 2.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
-1.94
|
$1.27B 35.66M USD | $302K 8.5K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $158.1K 4.45K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $262.9K 7.4K USD | $1.19 0.03 USD | $1.25 0.04 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $204.5K 5.75K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $953.4K 26.83K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $823.4K 23.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $546.6K 15.38K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $6.9K 194.2 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $20K 562.75 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $113.8K 3.2K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
-1.43
|
$434.78M 12.23M USD | $416K 11.71K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-2.44
|
$432M 12.16M USD | $100 2.81 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
0
|
$419.61M 11.81M USD | $530.1K 14.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
0
|
$391.4M 11.01M USD | $3.9K 109.74 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
0
|
$371.36M 10.45M USD | $50.11K 1.41K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
+1.33
|
$334.28M 9.41M USD | $2.3K 64.72 USD | $0.75 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20K 562.75 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $143.8K 4.05K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
0
|
$264.83M 7.45M USD | $1.88M 52.85K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
-6.06
|
$190.65M 5.36M USD | $49.4K 1.39K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.1M 30.95K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $178K 5.01K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
+4.92
|
$115.8B 3.26B USD | $60.39M 1.7M USD | $18 0.51 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
-1.28
|
$100.47B 2.83B USD | $11.82M 332.55K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.47B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $4.75M 133.53K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
0
|
$17.16B 482.72M USD | $300 8.44 USD | $28.25 0.79 USD | $28.75 0.81 USD | $17.16B 482.72M USD | 9.45 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.24K 231.96 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.8K 247.61 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
0
|
$14.38B 404.47M USD | $302 8.5 USD | $28.25 0.79 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 9.45 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.4 0.41 USD |
-2.04
|
$13.01B 366.13M USD | $2M 56.24K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
+0.79
|
$10.6B 298.38M USD | $497.1K 13.99K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-4.48
|
$9.37B 263.63M USD | $5.76M 161.98K USD | $6.4 0.18 USD | $6.6 0.19 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
-2.73
|
$8.15B 229.28M USD | $1.3K 36.58 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
-2.73
|
$8.15B 229.28M USD | $700 19.7 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $549.6K 15.46K USD | $10 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-0.62
|
$6.55B 184.42M USD | $1.2K 33.76 USD | $320 9 USD | $321 9.03 USD | $6.55B 184.42M USD | 8.50 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $1.2K 33.79 USD | $320 9 USD | $321 9.03 USD | $6.36B 178.84M USD | 9.04 | $35.47 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.35 0.21 USD |
-1.34
|
$6.21B 174.81M USD | $107.83K 3.03K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
-1.34
|
$6.21B 174.81M USD | $113.7K 3.2K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.5 1.03 USD |
+0.69
|
$6.08B 171.19M USD | $1.3K 36.58 USD | $36.5 1.03 USD | $36.75 1.03 USD | $6.08B 171.19M USD | 3.64 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.5 1.03 USD |
+0.69
|
$6.08B 171.19M USD | $1.3K 36.58 USD | $36.5 1.03 USD | $36.75 1.03 USD | $6.08B 171.19M USD | 3.64 | $10.01 0.28 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $700 19.7 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $700 19.7 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.1 0.2 USD |
-2.05
|
$5.79B 162.94M USD | $539.3K 15.17K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
+1.64
|
$5.74B 161.6M USD | $681.5K 19.18K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.74B 161.6M USD | 7.51 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.3 0.46 USD |
-0.61
|
$5.66B 159.38M USD | $82.9K 2.33K USD | $16.3 0.46 USD | $16.4 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $767.9K 21.61K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$5.15B 144.79M USD | $22.7K 638.72 USD | $13.8 0.39 USD | $14.1 0.4 USD | $5.15B 144.79M USD | 6.52 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
-0.99
|
$5.11B 143.68M USD | $90.9K 2.56K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
-1.98
|
$5.06B 142.24M USD | $85.91K 2.42K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $46.4K 1.31K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $200 5.63 USD | $312 8.78 USD | $312 8.78 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $200 5.63 USD | $312 8.78 USD | $312 8.78 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
0
|
$4.19B 117.99M USD | $870.7K 24.5K USD | $2.98 0.08 USD | $3.06 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $2.5K 70.4 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $95.4K 2.68K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $107.01K 3.01K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $22.5K 633.09 USD | $13 0.37 USD | $13.2 0.37 USD | $3.4B 95.76M USD | 11.49 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $22.33K 628.25 USD | $13 0.37 USD | $13.2 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $134.4K 3.78K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
+0.99
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
+0.99
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 7.47 | $6.82 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}