Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (42)
- {{country.name}}
- Alle Länder
- Thailand (42)
Thailand (42)
- {{item.name}}
- Alle Börsen
- Thailand (42)
Zyklische Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Verpackungen und Behältnisse (42)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.95M 308.23K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.96M 308.26K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 158.44K 4.46K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 783.98K 22.06K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 2.22B 62.55M USD | THB 2.45M 69.02K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 16.35M 459.98K USD | THB 2.94 0.08 USD | THB 3.16 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.28B 35.89M USD | THB 150.90K 4.25K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 35.89M USD | 7.46 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 150.25K 4.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 11.31K 318.23 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.62 0.05 USD |
+5.19
|
THB 486.00M 13.67M USD | THB 17.22M 484.49K USD | THB 1.60 0.05 USD | THB 1.85 0.05 USD | THB 486.00M 13.67M USD | 13.50 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 385.63M 10.85M USD | THB 238.50K 6.71K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 385.63M 10.85M USD | 8.43 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 305.10M 8.58M USD | THB 1.03M 28.86K USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 305.10M 8.58M USD | 18.83 | THB 0.06 0.001 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 4.90B 137.87M USD | THB 182.90K 5.15K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 4.90B 137.87M USD | THB 182.90K 5.15K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 158.10K 4.45K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
+3.77
|
THB 4.12B 116.07M USD | THB 1.00K 28.14 USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.50 0.77 USD |
+3.77
|
THB 4.12B 116.07M USD | THB 1.00K 28.19 USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 11.31 | THB 2.43 0.07 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 2.81B 79.02M USD | THB 10.70K 301.07 USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 2.81B 79.02M USD | THB 10.70K 301.07 USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 783.90K 22.06K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 2.22B 62.55M USD | THB 2.45M 69.02K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 1.86B 52.42M USD | THB 2.51K 70.57 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 1.86B 52.42M USD | THB 2.50K 70.34 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 16.35M 459.97K USD | THB 2.94 0.08 USD | THB 3.16 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.28B 35.89M USD | THB 150.90K 4.25K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 35.89M USD | 7.46 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 150.20K 4.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 31.31K 881.04 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 31.30K 880.7 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 11.30K 317.95 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.62 0.05 USD |
+5.19
|
THB 486.00M 13.67M USD | THB 17.22M 484.48K USD | THB 1.60 0.05 USD | THB 1.85 0.05 USD | THB 486.00M 13.67M USD | 13.50 | THB 0.12 0.003 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.40K 489.59 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.40K 489.59 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 446.25M 12.56M USD | THB 2.70K 75.97 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 446.25M 12.56M USD | THB 2.70K 75.97 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 385.63M 10.85M USD | THB 238.50K 6.71K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 305.10M 8.58M USD | THB 1.03M 28.86K USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 305.10M 8.58M USD | 8.96 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.50 0.75 USD |
-8.62
|
THB 278.25M 7.83M USD | THB 500.00 14.07 USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 278.25M 7.83M USD | 85.48 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.50 0.75 USD |
-8.62
|
THB 278.25M 7.83M USD | THB 500.00 14.07 USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 278.25M 7.83M USD | 136.59 | THB 0.19 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}