Ergebnisseite 2 für Land: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (234)
Zyklische Konsumgüter (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.05 0.03 USD |
-0.94
|
$2.77B 77.9M USD | $105.2K 2.96K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.77B 77.9M USD | 11.66 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.74 0.05 USD |
-1.14
|
$2.63B 74.08M USD | $27.5K 773.78 USD | $1.74 0.05 USD | $1.82 0.05 USD | $2.63B 74.08M USD | 9.15 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $7K 197.02 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $7K 196.96 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $40.7K 1.15K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
+0.68
|
$2.38B 67.08M USD | $233.3K 6.56K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.38B 67.08M USD | 8.27 | $0.36 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.7 0.55 USD |
0
|
$2.36B 66.52M USD | $13.5K 379.85 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.7 0.55 USD |
0
|
$2.36B 66.52M USD | $13.51K 380.16 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.34B 65.87M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.34B 65.87M USD | 8.13 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.29B 64.38M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
+0.4
|
$2.25B 63.31M USD | $4.2K 118.18 USD | $24.8 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
+0.4
|
$2.25B 63.31M USD | $4.2K 118.18 USD | $24.8 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $63.8K 1.8K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $63.84K 1.8K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $13.86K 389.95 USD | $11 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $14.6K 410.8 USD | $11 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $1.06K 29.83 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.25 0.15 USD |
-3.67
|
$1.57B 44.05M USD | $88.4K 2.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-3.67
|
$1.57B 44.05M USD | $88.4K 2.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.48 0.07 USD |
-0.8
|
$1.53B 42.93M USD | $321.6K 9.05K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.53B 42.93M USD | 0 | -$1.43 -0.04 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.6 0.05 USD |
-9.6
|
$1.5B 42.27M USD | $7.6K 213.84 USD | $1.6 0.05 USD | $1.9 0.05 USD | $1.5B 42.27M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.6 0.05 USD |
-9.6
|
$1.5B 42.27M USD | $7.6K 213.84 USD | $1.6 0.05 USD | $1.9 0.05 USD | $1.5B 42.27M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $2.7K 75.97 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $2.7K 75.97 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.39 0.04 USD |
+1.46
|
$1.39B 39.11M USD | $170.5K 4.8K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.39B 39.11M USD | 9.92 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.39 0.04 USD |
+1.46
|
$1.39B 39.11M USD | $170.56K 4.8K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.39B 39.11M USD | 9.92 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 25.48 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.36M USD | $100K 2.81K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $193.6K 5.45K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.06 0.09 USD |
-1.29
|
$1.28B 35.89M USD | $363.7K 10.23K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.28B 35.89M USD | 4.24 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $133.6K 3.76K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.15 0.2 USD |
+0.7
|
$1.25B 35.06M USD | $4.5K 126.65 USD | $7.05 0.2 USD | $7.15 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
+0.7
|
$1.25B 35.06M USD | $4.5K 126.62 USD | $7.05 0.2 USD | $7.15 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $159.1K 4.48K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $4.1K 115.36 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $4.1K 115.36 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
0
|
$939.06M 26.42M USD | $10.1K 284.19 USD | $1.51 0.04 USD | $1.56 0.04 USD | $939.06M 26.42M USD | 11.00 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
0
|
$912.92M 25.69M USD | $10.1K 284.19 USD | $1.51 0.04 USD | $1.56 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
+0.67
|
$895.32M 25.19M USD | $3K 84.41 USD | $1.51 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $262.9K 7.4K USD | $1.19 0.03 USD | $1.25 0.04 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.5 0.04 USD |
0
|
$889.39M 25.03M USD | $5.4K 151.94 USD | $1.5 0.04 USD | $1.51 0.04 USD | $889.39M 25.03M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$853.05M 24M USD | $3.9K 109.74 USD | $2.7 0.08 USD | $2.72 0.08 USD | $853.05M 24M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $204.5K 5.75K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $3.9K 109.79 USD | $2.7 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $12.5K 351.72 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $12.5K 351.72 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21 0.59 USD |
0
|
$621.52M 17.49M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $621.52M 17.49M USD | 0 | -$1.48 -0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $113.1K 3.18K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.24 0.03 USD |
-3.12
|
$566.55M 15.94M USD | $15.1K 424.87 USD | $1.24 0.03 USD | $1.27 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
-3.12
|
$566.55M 15.94M USD | $15.17K 426.7 USD | $1.24 0.03 USD | $1.27 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
0
|
$565.02M 15.9M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $565.02M 15.9M USD | 11.05 | $1.9 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $49K 1.38K USD | $2.72 0.08 USD | $2.86 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
0
|
$560.17M 15.76M USD | $60.6K 1.71K USD | $1.25 0.04 USD | $1.27 0.04 USD | $560.17M 15.76M USD | 42.33 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $49K 1.38K USD | $2.72 0.08 USD | $2.86 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6899 0.02 USD |
-1.43
|
$553.36M 15.57M USD | $416.6K 11.72K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $553.36M 15.57M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
0
|
$553.13M 15.56M USD | $530.1K 14.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $553.13M 15.56M USD | 9.66 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $546.6K 15.38K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $5.1K 143.5 USD | $20.3 0.57 USD | $20.5 0.58 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $5.1K 143.53 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $6.9K 194.15 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $20K 562.75 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-2.44
|
$454.15M 12.78M USD | $100 2.81 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $454.15M 12.78M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $60.6K 1.71K USD | $1.25 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $11.94K 335.82 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $11.8K 332.02 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $2.2K 61.9 USD | $0.65 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.68 0.02 USD |
-5.41
|
$403.33M 11.35M USD | $2.4K 67.53 USD | $0.65 0.02 USD | $0.6999 0.02 USD | $403.33M 11.35M USD | 0 | -$0.12 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2999 0.0084 USD |
0
|
$391.4M 11.01M USD | $3.9K 109.74 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
+0.79
|
$381M 10.72M USD | $3.7K 104.11 USD | $1.25 0.04 USD | $1.27 0.04 USD | $381M 10.72M USD | 7.47 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
+0.79
|
$381M 10.72M USD | $3.7K 104.11 USD | $1.25 0.04 USD | $1.27 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.55 0.04 USD |
-1.9
|
$347.79M 9.79M USD | $11.4K 320.77 USD | $1.55 0.04 USD | $1.6 0.05 USD | $347.79M 9.79M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $2.3K 64.72 USD | $2.24 0.06 USD | $2.28 0.06 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $2.37K 66.57 USD | $2.24 0.06 USD | $2.28 0.06 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.76 0.02 USD |
+1.33
|
$334.28M 9.41M USD | $2.8K 78.78 USD | $0.75 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.55 0.04 USD |
-1.9
|
$308.11M 8.67M USD | $11.4K 320.77 USD | $1.55 0.04 USD | $1.6 0.05 USD | $308.11M 8.67M USD | 0 | -$0.08 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.7 0.22 USD |
0
|
$308M 8.67M USD | $3.4K 95.67 USD | $7.6 0.21 USD | $7.7 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.7 0.22 USD |
0
|
$308M 8.67M USD | $3.4K 95.67 USD | $7.6 0.21 USD | $7.7 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20K 562.75 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.22 0.03 USD |
+5.17
|
$292.8M 8.24M USD | $29.6K 832.92 USD | $1.14 0.03 USD | $1.4 0.04 USD | $292.8M 8.24M USD | 0 | -$0.01 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}