Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 141.13B 3.97B USD | THB 12.88M 362.31K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 137.80B 3.88B USD | THB 30.06M 845.88K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 137.80B 3.88B USD | THB 30.06M 845.84K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 116.98B 3.29B USD | THB 11.46M 322.35K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 116.98B 3.29B USD | THB 11.46M 322.39K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 25.28M 711.17K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 17.00M 478.37K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 11.10M 312.21K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.29M 64.36K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.30 0.18 USD |
+0.81
|
THB 35.29B 993.04M USD | THB 3.32M 93.31K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.30 0.18 USD |
+0.81
|
THB 35.29B 993.04M USD | THB 3.32M 93.32K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.68M 47.22K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 13.20M 371.47K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 13.20M 371.47K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 13.54B 381.03M USD | THB 15.58M 438.35K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 1.98M 55.83K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 7.12M 200.23K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 9.30B 261.62M USD | THB 280.41K 7.89K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 2.17M 61.18K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 363.49K 10.23K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 385.79K 10.86K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 1.00M 28.16K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 5.97B 167.85M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 161.01K 4.53K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 195.85K 5.51K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.70M 76.07K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 20.80 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.90B 109.7M USD | THB 428.61K 12.06K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.7M USD | 19.91 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 749.22K 21.08K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 2.74B 77.16M USD | THB 265.50K 7.47K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 153.30K 4.31K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 2.29B 64.38M USD | THB 1.07M 30.12K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.12B 59.75M USD | THB 193.10K 5.43K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.12B 59.75M USD | 8.72 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.66 0.07 USD |
-4.32
|
THB 1.59B 44.65M USD | THB 2.74M 77.23K USD | THB 2.66 0.07 USD | THB 2.82 0.08 USD | THB 1.59B 44.65M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 153.81K 4.33K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 149.20K 4.2K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 43.91K 1.24K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 2.74M 77.19K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 172.70K 4.86K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 552.40K 15.54K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.67M 75.11K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 648.71K 18.25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.94 0.03 USD |
+9.2
|
THB 592.50M 16.67M USD | THB 26.23M 738.09K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 496.80M 13.98M USD | THB 636.82K 17.92K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 469.68M 13.22M USD | THB 34.50K 970.74 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 464.20M 13.06M USD | THB 15.85K 445.86 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 464.20M 13.06M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 383.64M 10.79M USD | THB 132.80K 3.74K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 383.64M 10.79M USD | 8.39 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 99.00 2.79 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 15.20K 427.69 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 319.83M 9M USD | THB 11.59M 326.08K USD | THB 1.01 0.03 USD | THB 1.13 0.03 USD | THB 319.83M 9M USD | 4.39 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 7.42M 208.87K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 172.01K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 294.30M 8.28M USD | THB 17.50K 492.4 USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 558.94K 15.73K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 154.70K 4.35K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 35.40K 996.06 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 1.96M 55.17K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 64.16M 1.81M USD | THB 9.86M 277.3K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 64.16M 1.81M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 141.13B 3.97B USD | THB 13.97M 393.09K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 30.85M 868.06K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 18.41M 517.95K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 12.35M 347.52K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 17.37 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.29M 64.36K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 42.92K 1.21K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 42.20K 1.19K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.90M 53.56K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 13.61B 383.09M USD | THB 17.66M 496.83K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.61B 383.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.20M 62.01K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 12.05B 339.05M USD | THB 100.00 2.81 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 12.05B 339.05M USD | THB 100.00 2.81 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 5.10M 143.44K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 9.21B 259.25M USD | THB 300.50K 8.46K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 2.19M 61.76K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.28 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 370.90K 10.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 340.10K 9.57K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 1.70K 47.83 USD | THB 307.00 8.64 USD | THB 307.00 8.64 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 1.72K 48.48 USD | THB 307.00 8.64 USD | THB 307.00 8.64 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.67 0.05 USD |
-1.19
|
THB 6.00B 168.86M USD | THB 999.50K 28.12K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.00B 168.86M USD | 16.69 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 165.50K 4.66K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 441.00K 12.41K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 438.92K 12.35K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 196.80K 5.54K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 371.10K 10.44K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 371.11K 10.44K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 4.52B 127.15M USD | THB 17.40K 489.59 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 4.52B 127.15M USD | THB 17.41K 489.9 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 49.61K 1.4K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 49.50K 1.39K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 39.30K 1.11K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 39.31K 1.11K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.81M 79.2K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 39.00 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
-7.12
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
-7.12
|
THB 3.94B 110.88M USD | THB 551.00 15.5 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.58 | THB 20.74 0.58 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 439.20K 12.36K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 6.00K 168.82 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}