Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 139.92B 3.94B USD | THB 4.47M 125.84K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
-1.22
|
THB 136.11B 3.83B USD | THB 12.14M 341.73K USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
-1.22
|
THB 136.11B 3.83B USD | THB 13.74M 386.58K USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 4.05M 113.99K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 113.76B 3.2B USD | 24.09 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 4.05M 113.82K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 113.76B 3.2B USD | 24.09 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 83.27B 2.34B USD | THB 10.21M 287.22K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.27B 2.34B USD | 12.99 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 7.84M 220.64K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 5.92M 166.69K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 712.52K 20.05K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 35.01B 985.16M USD | THB 1.54M 43.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 35.01B 985.16M USD | THB 1.54M 43.22K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 18.98B 533.94M USD | THB 391.72K 11.02K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.98 0.08 USD |
-0.66
|
THB 14.56B 409.77M USD | THB 7.95M 223.71K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.56B 409.77M USD | 16.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 14.56B 409.77M USD | THB 8.00M 225.01K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.56B 409.77M USD | 16.55 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 13.54B 381.03M USD | THB 7.98M 224.67K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 1.11M 31.15K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 2.96M 83.21K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 41.50K 1.17K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 1.72M 48.27K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 166.20K 4.68K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 11.20K 315.14 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 6.00B 168.86M USD | THB 491.50K 13.83K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 6.00B 168.86M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 124.50K 3.5K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 82.11K 2.31K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 4.05B 114.03M USD | THB 934.71K 26.3K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 21.06 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 94.31K 2.65K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 67.90K 1.91K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 6.20K 174.45 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 15.20K 427.69 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.18 0.12 USD |
-1.42
|
THB 2.30B 64.69M USD | THB 481.20K 13.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.30B 64.69M USD | 12.66 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.15B 60.58M USD | THB 52.10K 1.47K USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 2.15B 60.58M USD | 8.84 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.72 0.08 USD |
-2.16
|
THB 1.62B 45.65M USD | THB 1.31M 36.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 1.62B 45.65M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.34B 37.7M USD | THB 7.81K 219.61 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 1.24B 34.96M USD | THB 103.50K 2.91K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 16.01K 450.34 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.14B 32.01M USD | THB 1.41M 39.64K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 15.90K 447.38 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 290.40K 8.17K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.96M 55.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 562.60K 15.83K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
+4.65
|
THB 567.28M 15.96M USD | THB 2.73M 76.92K USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 502.20M 14.13M USD | THB 148.70K 4.18K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 478.13M 13.45M USD | THB 5.44K 152.95 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 478.13M 13.45M USD | 0 | -THB 0.16 -0.004 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 469.68M 13.22M USD | THB 2.50K 70.34 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.92 0.05 USD |
+0.53
|
THB 381.65M 10.74M USD | THB 11.50K 323.58 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 381.65M 10.74M USD | 8.34 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 99.00 2.79 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.10 0.03 USD |
+6.86
|
THB 348.33M 9.8M USD | THB 7.81M 219.73K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 348.33M 9.8M USD | 4.78 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 29.12K 819.27 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 296.60K 8.35K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 120.50K 3.39K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 288.90M 8.13M USD | THB 7.50K 211.03 USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 288.90M 8.13M USD | 17.83 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 143.00K 4.02K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 29.30K 824.42 USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 190.65M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 155.14K 4.37K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 361.00K 10.16K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 74.86M 2.11M USD | THB 172.20K 4.85K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 74.86M 2.11M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 139.92B 3.94B USD | THB 5.03M 141.64K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 83.27B 2.34B USD | THB 10.23M 287.8K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.27B 2.34B USD | 12.99 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 7.87M 221.31K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 66.60B 1.87B USD | THB 5.91M 166.42K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.00 1.01 USD |
-0.68
|
THB 48.60B 1.37B USD | THB 722.30K 20.32K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 18.98B 533.94M USD | THB 458.60K 12.9K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 247.00 6.95 USD |
+0.41
|
THB 18.93B 532.54M USD | THB 9.73K 273.8 USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.93B 532.54M USD | 9.83 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
0
|
THB 18.85B 530.38M USD | THB 17.10K 481.15 USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 13.47B 378.97M USD | THB 7.52M 211.56K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 12.27B 345.37M USD | THB 477.60K 13.44K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 2.55M 71.63K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 41.50K 1.17K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 1.72M 48.41K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 170.20K 4.79K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 11.20K 315.14 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 200.00 5.63 USD | THB 307.00 8.64 USD | THB 307.00 8.64 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 5.00 0.14 USD | THB 306.00 8.61 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 6.00B 168.86M USD | THB 510.60K 14.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.00B 168.86M USD | 16.69 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 124.20K 3.49K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 87.30K 2.46K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 87.32K 2.46K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 82.10K 2.31K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 13.50K 379.85 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 12.60K 354.53 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 6.70K 188.52 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 6.70K 188.52 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 25.70K 723.13 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 4.05B 114.03M USD | THB 1.09M 30.53K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 39.50 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 20.70K 582.44 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 20.71K 582.78 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 260.00 7.32 USD |
-7.47
|
THB 3.93B 110.45M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.93B 110.45M USD | 12.54 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 260.00 7.32 USD |
-7.47
|
THB 3.93B 110.45M USD | THB 450.00 12.66 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.93B 110.45M USD | 12.53 | THB 20.74 0.58 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 3.87B 108.78M USD | THB 144.50K 4.07K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 5.20K 146.31 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}