Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 13.17M 370.68K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
+2.51
|
THB 137.80B 3.88B USD | THB 88.26M 2.48M USD | THB 23.80 0.67 USD | THB 24.90 0.7 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.50 0.69 USD |
+2.51
|
THB 137.80B 3.88B USD | THB 88.26M 2.48M USD | THB 23.80 0.67 USD | THB 24.90 0.7 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 113.76B 3.2B USD | THB 19.21M 540.49K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 113.76B 3.2B USD | 24.09 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 113.76B 3.2B USD | THB 19.21M 540.52K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 113.76B 3.2B USD | 24.09 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 83.91B 2.36B USD | THB 55.13M 1.55M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 79.39B 2.23B USD | THB 32.87M 924.9K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+3.67
|
THB 66.60B 1.87B USD | THB 23.42M 658.96K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
+3.57
|
THB 48.94B 1.38B USD | THB 6.04M 170.05K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 35.01B 985.16M USD | THB 15.42M 433.9K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 35.01B 985.16M USD | THB 15.42M 433.91K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 19.16B 539.02M USD | THB 921.30K 25.92K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 14.66B 412.52M USD | THB 17.77M 499.96K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 14.66B 412.52M USD | THB 17.77M 499.96K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 27.64M 777.65K USD | THB 8.90 0.25 USD | THB 9.45 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 12.44B 350.07M USD | THB 2.24M 63.01K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 11.75B 330.67M USD | THB 9.38M 263.98K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 546.11K 15.37K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 239.30K 6.73K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 381.01K 10.72K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 135.82K 3.82K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 6.07B 170.88M USD | THB 2.02M 56.89K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 153.70K 4.32K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 416.01K 11.71K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 3.98B 111.87M USD | THB 2.45M 68.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 157.79K 4.44K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 3.72M 104.62K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 35.10K 987.62 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 231.56K 6.52K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.24 0.12 USD |
+2.42
|
THB 2.33B 65.62M USD | THB 1.17M 33K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 2.33B 65.62M USD | 12.84 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.14B 60.16M USD | THB 338.30K 9.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.14B 60.16M USD | 8.78 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
+2.21
|
THB 1.66B 46.66M USD | THB 3.27M 92.1K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 40.90K 1.15K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 135.40K 3.81K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 316.24K 8.9K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.14B 32.01M USD | THB 1.52M 42.65K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 133.40K 3.75K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.14 0.06 USD |
+9.74
|
THB 977.75M 27.51M USD | THB 4.97M 139.74K USD | THB 2.06 0.06 USD | THB 2.34 0.07 USD | THB 977.75M 27.51M USD | 35.66 | THB 0.06 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.03M 29.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 659.90K 18.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 542.07M 15.25M USD | THB 3.07M 86.39K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 542.07M 15.25M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 513.00M 14.43M USD | THB 1.45M 40.89K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 473.48M 13.32M USD | THB 46.21K 1.3K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 473.48M 13.32M USD | 0 | -THB 0.16 -0.004 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 469.68M 13.22M USD | THB 121.10K 3.41K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.91 0.05 USD |
+1.06
|
THB 379.67M 10.68M USD | THB 171.30K 4.82K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 379.67M 10.68M USD | 8.30 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
+1.36
|
THB 357.60M 10.06M USD | THB 6.00K 168.82 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 29.12K 819.27 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 326.16M 9.18M USD | THB 9.96M 280.26K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.07M 114.65K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 303.49M 8.54M USD | THB 245.10K 6.9K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 297.00M 8.36M USD | THB 80.10K 2.25K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 715.00K 20.12K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 29.30K 824.42 USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 190.65M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 213.66K 6.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
-12.5
|
THB 92.69M 2.61M USD | THB 6.55M 184.31K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 64.16M 1.81M USD | THB 2.14M 60.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 64.16M 1.81M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 13.17M 370.66K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 83.91B 2.36B USD | THB 55.13M 1.55M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 79.39B 2.23B USD | THB 32.87M 924.88K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+3.67
|
THB 66.60B 1.87B USD | THB 23.42M 658.91K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
+3.57
|
THB 48.94B 1.38B USD | THB 6.04M 170.03K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 19.16B 539.02M USD | THB 921.10K 25.92K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
0
|
THB 18.85B 530.38M USD | THB 53.27K 1.5K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
0
|
THB 18.85B 530.38M USD | THB 53.10K 1.49K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 27.64M 777.61K USD | THB 8.90 0.25 USD | THB 9.45 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 12.44B 350.07M USD | THB 2.24M 63K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.30 0.68 USD |
-2.02
|
THB 12.15B 341.87M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
-2.02
|
THB 12.15B 341.87M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 11.75B 330.67M USD | THB 9.38M 263.94K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 546.10K 15.37K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 239.00K 6.72K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 380.90K 10.72K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 135.80K 3.82K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
+0.33
|
THB 6.08B 171.04M USD | THB 2.20K 61.9 USD | THB 306.00 8.61 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
+0.33
|
THB 6.08B 171.04M USD | THB 2.22K 62.38 USD | THB 306.00 8.61 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 6.07B 170.88M USD | THB 2.02M 56.89K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 16.89 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 153.60K 4.32K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 4.87B 137.12M USD | THB 211.30K 5.95K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 4.87B 137.12M USD | THB 211.44K 5.95K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 416.00K 11.71K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 62.70K 1.76K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 62.72K 1.76K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 13.20K 371.41 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 13.20K 371.5 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.69K 1.17K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.60K 1.17K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.56 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 401.00 11.28 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.54 | THB 20.74 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 4.05B 113.96M USD | THB 1.30K 36.58 USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 4.05B 113.96M USD | THB 1.34K 37.65 USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 3.98B 111.87M USD | THB 2.45M 68.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 157.60K 4.43K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 2.30K 64.72 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}