$2.29T
Marktkapitalisierung
$54.27B
24-Stunden-Volumen
BTC 56.23%     ETH 9.15%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.20 0.65 USD
+0.87
THB 139.92B 3.94B USD THB 13.17M 370.68K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 139.92B 3.94B USD 19.82 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 24.50 0.69 USD
+2.51
THB 137.80B 3.88B USD THB 88.26M 2.48M USD THB 23.80 0.67 USD THB 24.90 0.7 USD THB 137.80B 3.88B USD 18.28 THB 1.34 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 24.50 0.69 USD
+2.51
THB 137.80B 3.88B USD THB 88.26M 2.48M USD THB 23.80 0.67 USD THB 24.90 0.7 USD THB 137.80B 3.88B USD 18.28 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 26.50 0.75 USD
+3.92
THB 113.76B 3.2B USD THB 19.21M 540.49K USD THB 25.50 0.72 USD THB 26.75 0.75 USD THB 113.76B 3.2B USD 24.09 THB 1.10 0.03 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 26.50 0.75 USD
+3.92
THB 113.76B 3.2B USD THB 19.21M 540.52K USD THB 25.50 0.72 USD THB 26.75 0.75 USD THB 113.76B 3.2B USD 24.09 THB 1.10 0.03 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.62 0.07 USD
+0.77
THB 83.91B 2.36B USD THB 55.13M 1.55M USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 83.91B 2.36B USD 13.09 THB 0.20 0.005 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.15 0.17 USD
-0.81
THB 79.39B 2.23B USD THB 32.87M 924.9K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 79.39B 2.23B USD 13.97 THB 0.44 0.01 USD
th Com7 Public Company Limited COM7.BK TH THB 28.25 0.79 USD
+3.67
THB 66.60B 1.87B USD THB 23.42M 658.96K USD THB 27.25 0.77 USD THB 28.75 0.81 USD THB 66.60B 1.87B USD 15.60 THB 1.81 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.25 1.02 USD
+3.57
THB 48.94B 1.38B USD THB 6.04M 170.05K USD THB 35.00 0.98 USD THB 36.75 1.03 USD THB 48.94B 1.38B USD 14.44 THB 2.51 0.07 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.25 0.18 USD
-1.57
THB 35.01B 985.16M USD THB 15.42M 433.9K USD THB 6.25 0.18 USD THB 6.45 0.18 USD THB 35.01B 985.16M USD 17.85 THB 0.35 0.009 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.25 0.18 USD
-1.57
THB 35.01B 985.16M USD THB 15.42M 433.91K USD THB 6.25 0.18 USD THB 6.45 0.18 USD THB 35.01B 985.16M USD 17.85 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.20 0.6 USD
0
THB 19.16B 539.02M USD THB 921.30K 25.92K USD THB 21.00 0.59 USD THB 21.30 0.6 USD THB 19.16B 539.02M USD 24.94 THB 0.85 0.02 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.00 0.08 USD
+0.67
THB 14.66B 412.52M USD THB 17.77M 499.96K USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 14.66B 412.52M USD 16.66 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.00 0.08 USD
+0.67
THB 14.66B 412.52M USD THB 17.77M 499.96K USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 14.66B 412.52M USD 16.66 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.25 0.26 USD
+4.52
THB 13.54B 381.03M USD THB 27.64M 777.65K USD THB 8.90 0.25 USD THB 9.45 0.27 USD THB 13.54B 381.03M USD 0 -THB 0.10 -0.002 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.45 0.21 USD
0
THB 12.44B 350.07M USD THB 2.24M 63.01K USD THB 7.35 0.21 USD THB 7.45 0.21 USD THB 12.44B 350.07M USD 19.60 THB 0.38 0.01 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.34 0.09 USD
-1.18
THB 11.75B 330.67M USD THB 9.38M 263.98K USD THB 3.34 0.09 USD THB 3.40 0.1 USD THB 11.75B 330.67M USD 19.64 THB 0.17 0.004 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.20 0.32 USD
-1.75
THB 9.47B 266.38M USD THB 546.11K 15.37K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 9.47B 266.38M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC.BK TH THB 11.20 0.32 USD
+0.9
THB 8.87B 249.59M USD THB 239.30K 6.73K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 8.87B 249.59M USD 12.17 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 15.80 0.44 USD
+0.64
THB 6.72B 189.03M USD THB 381.01K 10.72K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 12.50 0.35 USD
+0.81
THB 6.31B 177.62M USD THB 135.82K 3.82K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.31B 177.62M USD 8.74 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.69 0.05 USD
+1.2
THB 6.07B 170.88M USD THB 2.02M 56.89K USD THB 1.66 0.05 USD THB 1.70 0.05 USD THB 6.07B 170.88M USD 0 -THB 0.42 -0.01 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.20 0.43 USD
+0.66
THB 5.28B 148.62M USD THB 153.70K 4.32K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
-0.7
THB 4.78B 134.53M USD THB 416.01K 11.71K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.10 0.09 USD
+1.31
THB 3.98B 111.87M USD THB 2.45M 68.86K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 3.98B 111.87M USD 20.66 THB 0.15 0.004 USD
th After You Public Company Limited AU.BK TH THB 4.76 0.13 USD
-0.83
THB 3.88B 109.24M USD THB 157.79K 4.44K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.88B 109.24M USD 19.83 THB 0.24 0.006 USD
th Singha Estate Public Company Limited S.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 3.72M 104.62K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.03 0.03 USD
0
THB 2.72B 76.42M USD THB 35.10K 987.62 USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 2.72B 76.42M USD 10.29 THB 0.10 0.002 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 4.06 0.11 USD
0
THB 2.67B 75.22M USD THB 231.56K 6.52K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.67B 75.22M USD 14.00 THB 0.29 0.008 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.24 0.12 USD
+2.42
THB 2.33B 65.62M USD THB 1.17M 33K USD THB 4.12 0.12 USD THB 4.30 0.12 USD THB 2.33B 65.62M USD 12.84 THB 0.33 0.009 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.90 0.08 USD
0
THB 2.14B 60.16M USD THB 338.30K 9.52K USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 2.14B 60.16M USD 8.78 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 2.78 0.08 USD
+2.21
THB 1.66B 46.66M USD THB 3.27M 92.1K USD THB 2.72 0.08 USD THB 2.84 0.08 USD THB 1.66B 46.66M USD 0 -THB 1.07 -0.03 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.35 0.04 USD
0
THB 1.35B 37.99M USD THB 40.90K 1.15K USD THB 1.34 0.04 USD THB 1.35 0.04 USD THB 1.35B 37.99M USD 11.25 THB 0.12 0.003 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.00 0.08 USD
0
THB 1.25B 35.19M USD THB 135.40K 3.81K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.25B 35.19M USD 7.31 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.06 0.06 USD
0
THB 1.19B 33.57M USD THB 316.24K 8.9K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 1.19B 33.57M USD 8.24 THB 0.25 0.007 USD
th Beauty Community Public Company Limited BEAUTY.BK TH THB 0.38 0.01 USD
0
THB 1.14B 32.01M USD THB 1.52M 42.65K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 1.14B 32.01M USD 0 -THB 0.02 -0.0005 USD
th Big Camera Corporation Public Company Limited BIG.BK TH THB 0.31 0.0087 USD
0
THB 1.09B 30.78M USD THB 133.40K 3.75K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.09B 30.78M USD 10.33 THB 0.03 0.0008 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 2.14 0.06 USD
+9.74
THB 977.75M 27.51M USD THB 4.97M 139.74K USD THB 2.06 0.06 USD THB 2.34 0.07 USD THB 977.75M 27.51M USD 35.66 THB 0.06 0.001 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 1.03M 29.09K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.29 0.0081 USD
0
THB 652.50M 18.36M USD THB 659.90K 18.57K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.86 0.02 USD
+1.18
THB 542.07M 15.25M USD THB 3.07M 86.39K USD THB 0.84 0.02 USD THB 0.89 0.03 USD THB 542.07M 15.25M USD 0 -THB 0.06 -0.001 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 0 -THB 0.16 -0.004 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.95 0.03 USD
-1.04
THB 513.00M 14.43M USD THB 1.45M 40.89K USD THB 0.93 0.03 USD THB 0.97 0.03 USD THB 513.00M 14.43M USD 23.75 THB 0.04 0.001 USD
th World Flex Public Company Limited WFX.BK TH THB 1.02 0.03 USD
0
THB 473.48M 13.32M USD THB 46.21K 1.3K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 473.48M 13.32M USD 0 -THB 0.16 -0.004 USD
th RPCG Public Company Limited RPC.BK TH THB 0.36 0.01 USD
0
THB 469.68M 13.22M USD THB 121.10K 3.41K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 469.68M 13.22M USD 0 -THB 0.02 -0.0005 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.91 0.05 USD
+1.06
THB 379.67M 10.68M USD THB 171.30K 4.82K USD THB 1.89 0.05 USD THB 1.94 0.05 USD THB 379.67M 10.68M USD 8.30 THB 0.23 0.006 USD
th T.R.V. Rubber Products Public Company Limited TRV.BK TH THB 1.49 0.04 USD
+1.36
THB 357.60M 10.06M USD THB 6.00K 168.82 USD THB 1.46 0.04 USD THB 1.49 0.04 USD THB 357.60M 10.06M USD 0 -THB 0.02 -0.0005 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.96 0.03 USD
0
THB 327.18M 9.21M USD THB 29.12K 819.27 USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 327.18M 9.21M USD 0 -THB 0.43 -0.01 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.03 0.03 USD
+9.57
THB 326.16M 9.18M USD THB 9.96M 280.26K USD THB 0.94 0.03 USD THB 1.03 0.03 USD THB 326.16M 9.18M USD 4.47 THB 0.23 0.006 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.01 0.00028 USD
0
THB 317.77M 8.94M USD THB 4.07M 114.65K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 317.77M 8.94M USD 0 -THB 0.11 -0.003 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.69 0.02 USD
+2.99
THB 303.49M 8.54M USD THB 245.10K 6.9K USD THB 0.67 0.02 USD THB 0.69 0.02 USD THB 303.49M 8.54M USD 0 -THB 0.30 -0.008 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.10 0.03 USD
-0.9
THB 297.00M 8.36M USD THB 80.10K 2.25K USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 297.00M 8.36M USD 18.33 THB 0.06 0.001 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.32 0.0090 USD
0
THB 244.22M 6.87M USD THB 715.00K 20.12K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 244.22M 6.87M USD 0 -THB 1.13 -0.03 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.31 0.0087 USD
0
THB 190.65M 5.36M USD THB 29.30K 824.42 USD THB 0.31 0.0087 USD THB 0.34 0.0095 USD THB 190.65M 5.36M USD 0 -THB 0.01 -0.0002 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
-33.33
THB 186.82M 5.26M USD THB 213.66K 6.01K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Home Pottery Public Company Limited HPT.BK TH THB 0.14 0.0039 USD
-12.5
THB 92.69M 2.61M USD THB 6.55M 184.31K USD THB 0.13 0.0036 USD THB 0.16 0.0045 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
th East Coast Furnitech Public Company Limited ECF.BK TH THB 0.06 0.0016 USD
+20
THB 64.16M 1.81M USD THB 2.14M 60.22K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 64.16M 1.81M USD 0 -THB 1.68 -0.04 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.20 0.65 USD
+0.87
THB 139.92B 3.94B USD THB 13.17M 370.66K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 139.92B 3.94B USD 20.17 THB 1.15 0.03 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.62 0.07 USD
+0.77
THB 83.91B 2.36B USD THB 55.13M 1.55M USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 83.91B 2.36B USD 13.09 THB 0.20 0.005 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.15 0.17 USD
-0.81
THB 79.39B 2.23B USD THB 32.87M 924.88K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 79.39B 2.23B USD 13.97 THB 0.44 0.01 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.25 0.79 USD
+3.67
THB 66.60B 1.87B USD THB 23.42M 658.91K USD THB 27.25 0.77 USD THB 28.75 0.81 USD THB 66.60B 1.87B USD 17.22 THB 1.64 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.25 1.02 USD
+3.57
THB 48.94B 1.38B USD THB 6.04M 170.03K USD THB 35.00 0.98 USD THB 36.75 1.03 USD THB 48.94B 1.38B USD 14.44 THB 2.51 0.07 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.20 0.6 USD
0
THB 19.16B 539.02M USD THB 921.10K 25.92K USD THB 21.00 0.59 USD THB 21.30 0.6 USD THB 19.16B 539.02M USD 24.94 THB 0.85 0.02 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 246.00 6.92 USD
0
THB 18.85B 530.38M USD THB 53.27K 1.5K USD THB 245.00 6.89 USD THB 248.00 6.98 USD THB 18.85B 530.38M USD 9.79 THB 25.12 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 246.00 6.92 USD
0
THB 18.85B 530.38M USD THB 53.10K 1.49K USD THB 245.00 6.89 USD THB 248.00 6.98 USD THB 18.85B 530.38M USD 9.79 THB 25.12 0.71 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.25 0.26 USD
+4.52
THB 13.54B 381.03M USD THB 27.64M 777.61K USD THB 8.90 0.25 USD THB 9.45 0.27 USD THB 13.54B 381.03M USD 0 -THB 0.10 -0.002 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.45 0.21 USD
0
THB 12.44B 350.07M USD THB 2.24M 63K USD THB 7.35 0.21 USD THB 7.45 0.21 USD THB 12.44B 350.07M USD 22.57 THB 0.33 0.009 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.30 0.68 USD
-2.02
THB 12.15B 341.87M USD THB 200.00 5.63 USD THB 24.20 0.68 USD THB 24.30 0.68 USD THB 12.15B 341.87M USD 37.38 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.30 0.68 USD
-2.02
THB 12.15B 341.87M USD THB 200.00 5.63 USD THB 24.20 0.68 USD THB 24.30 0.68 USD THB 12.15B 341.87M USD 37.38 THB 0.65 0.02 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.34 0.09 USD
-1.18
THB 11.75B 330.67M USD THB 9.38M 263.94K USD THB 3.34 0.09 USD THB 3.40 0.1 USD THB 11.75B 330.67M USD 5.53 THB 0.60 0.02 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.20 0.32 USD
-1.75
THB 9.47B 266.38M USD THB 546.10K 15.37K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 9.47B 266.38M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.20 0.32 USD
+0.9
THB 8.87B 249.59M USD THB 239.00K 6.72K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 8.87B 249.59M USD 12.17 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.80 0.44 USD
+0.64
THB 6.72B 189.03M USD THB 380.90K 10.72K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.50 0.35 USD
+0.81
THB 6.31B 177.62M USD THB 135.80K 3.82K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.31B 177.62M USD 13.46 THB 0.93 0.03 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 307.00 8.64 USD
+0.33
THB 6.08B 171.04M USD THB 2.20K 61.9 USD THB 306.00 8.61 USD THB 308.00 8.67 USD THB 6.08B 171.04M USD 9.83 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 307.00 8.64 USD
+0.33
THB 6.08B 171.04M USD THB 2.22K 62.38 USD THB 306.00 8.61 USD THB 308.00 8.67 USD THB 6.08B 171.04M USD 9.84 THB 31.19 0.88 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.69 0.05 USD
+1.2
THB 6.07B 170.88M USD THB 2.02M 56.89K USD THB 1.66 0.05 USD THB 1.70 0.05 USD THB 6.07B 170.88M USD 16.89 THB 0.10 0.002 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 45.00 1.27 USD
0
THB 5.85B 164.6M USD THB 300.00 8.44 USD THB 45.00 1.27 USD THB 45.00 1.27 USD THB 5.85B 164.6M USD 20.73 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 45.00 1.27 USD
0
THB 5.85B 164.6M USD THB 300.00 8.44 USD THB 45.00 1.27 USD THB 45.00 1.27 USD THB 5.85B 164.6M USD 20.73 THB 2.17 0.06 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.20 0.43 USD
+0.66
THB 5.28B 148.62M USD THB 153.60K 4.32K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.10 0.26 USD
+0.55
THB 4.87B 137.12M USD THB 211.30K 5.95K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.10 0.26 USD
+0.55
THB 4.87B 137.12M USD THB 211.44K 5.95K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 4.87B 137.12M USD 7.71 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.05 0.2 USD
-0.7
THB 4.78B 134.53M USD THB 416.00K 11.71K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.20 0.4 USD
0
THB 4.77B 134.28M USD THB 62.70K 1.76K USD THB 14.10 0.4 USD THB 14.20 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.20 0.4 USD
0
THB 4.77B 134.28M USD THB 62.72K 1.76K USD THB 14.10 0.4 USD THB 14.20 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.95 0.25 USD
+0.56
THB 4.57B 128.59M USD THB 13.20K 371.41 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.95 0.25 USD
+0.56
THB 4.57B 128.59M USD THB 13.20K 371.5 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 2.98 0.08 USD
0
THB 4.32B 121.58M USD THB 41.69K 1.17K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.32B 121.58M USD 8.76 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 2.98 0.08 USD
0
THB 4.32B 121.58M USD THB 41.60K 1.17K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.32B 121.58M USD 8.76 THB 0.34 0.009 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 281.00 7.91 USD
0
THB 4.24B 119.37M USD THB 400.00 11.25 USD THB 281.00 7.91 USD THB 290.00 8.16 USD THB 4.24B 119.37M USD 13.56 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 281.00 7.91 USD
0
THB 4.24B 119.37M USD THB 401.00 11.28 USD THB 281.00 7.91 USD THB 290.00 8.16 USD THB 4.24B 119.37M USD 13.54 THB 20.74 0.58 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 27.00 0.76 USD
+0.93
THB 4.05B 113.96M USD THB 1.30K 36.58 USD THB 26.75 0.75 USD THB 27.00 0.76 USD THB 4.05B 113.96M USD 12.98 THB 2.08 0.06 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 27.00 0.76 USD
+0.93
THB 4.05B 113.96M USD THB 1.34K 37.65 USD THB 26.75 0.75 USD THB 27.00 0.76 USD THB 4.05B 113.96M USD 11.11 THB 2.43 0.07 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.10 0.09 USD
+1.31
THB 3.98B 111.87M USD THB 2.45M 68.86K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 3.98B 111.87M USD 38.75 THB 0.08 0.002 USD
th After You Public Company Limited AU-R.BK TH THB 4.76 0.13 USD
-0.83
THB 3.88B 109.24M USD THB 157.60K 4.43K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.88B 109.24M USD 19.83 THB 0.24 0.006 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.70 0.41 USD
-0.68
THB 3.82B 107.46M USD THB 2.30K 64.72 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 3.82B 107.46M USD 12.56 THB 1.17 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency