Ergebnisseite 2 für Land: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.19 0.0053 USD |
+5.56
|
$100.36M 2.82M USD | $220.1K 6.19K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $100.36M 2.82M USD | 0 | -$0.51 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $66 1.86 USD |
-0.38
|
$823.27B 23.16B USD | $5.04M 141.74K USD | $65 1.83 USD | $67.5 1.9 USD | $823.27B 23.16B USD | 43.42 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $152 4.28 USD |
+0.66
|
$182.4B 5.13B USD | $1.17M 32.93K USD | $149.5 4.21 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.7 0.67 USD |
-0.84
|
$94.98B 2.67B USD | $519.3K 14.61K USD | $23.6 0.66 USD | $23.9 0.67 USD | $94.98B 2.67B USD | 18.96 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $9.9M 278.57K USD | $5.65 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.72 0.13 USD |
0
|
$75.96B 2.14B USD | $10.64M 299.34K USD | $4.68 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $38.85M 1.09M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.28 0.0078 USD |
+12
|
$40.62B 1.14B USD | $11.79M 331.77K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $40.62B 1.14B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
+2.74
|
$25.04B 704.48M USD | $1.45M 40.9K USD | $14.5 0.41 USD | $15 0.42 USD | $25.04B 704.48M USD | 17.52 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.13K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.25K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-0.72
|
$17.93B 504.38M USD | $17M 478.43K USD | $1.36 0.04 USD | $1.39 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
+1.33
|
$13.79B 388.15M USD | $770.4K 21.68K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
0
|
$13.16B 370.3M USD | $177.9K 5.01K USD | $1.52 0.04 USD | $1.53 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
+1.02
|
$11.69B 329.04M USD | $75.9K 2.14K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
+0.87
|
$8.85B 248.94M USD | $3.6K 101.29 USD | $28.75 0.81 USD | $29 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
0
|
$8.63B 242.68M USD | $500 14.07 USD | $28.75 0.81 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.06 0.11 USD |
+2.01
|
$7.4B 208.19M USD | $1.29M 36.31K USD | $4 0.11 USD | $4.1 0.12 USD | $7.4B 208.19M USD | 5.56 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.75 0.78 USD |
+1.83
|
$5.55B 156.17M USD | $311.5K 8.76K USD | $27 0.76 USD | $28 0.79 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $486.9K 13.7K USD | $6 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
+1.18
|
$4.61B 129.58M USD | $710 19.98 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.67 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $49.1K 1.38K USD | $8.45 0.24 USD | $8.65 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.1 0.2 USD |
+1.43
|
$4.53B 127.36M USD | $169.9K 4.78K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.53B 127.36M USD | 88.75 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
-1.68
|
$4.24B 119.32M USD | $1.7K 47.83 USD | $2.34 0.07 USD | $2.34 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.38 0.1 USD |
+0.6
|
$4.19B 117.93M USD | $688.1K 19.36K USD | $3.36 0.09 USD | $3.38 0.1 USD | $4.19B 117.93M USD | 8.44 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.13M USD | $14.9K 419.25 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.92 0.03 USD |
+1.1
|
$3.22B 90.73M USD | $2.07M 58.26K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.98 0.14 USD |
+0.81
|
$3.02B 85.03M USD | $4.5K 126.62 USD | $4.98 0.14 USD | $4.98 0.14 USD | $3.02B 85.03M USD | 8.35 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $9.9K 278.56 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.4 0.15 USD |
+0.93
|
$2.68B 75.29M USD | $1.4K 39.39 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
-3.43
|
$2.55B 71.89M USD | $305.9K 8.61K USD | $1.97 0.06 USD | $2.08 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-1.27
|
$2.48B 69.76M USD | $800 22.51 USD | $1.56 0.04 USD | $1.58 0.04 USD | $2.48B 69.76M USD | 4.72 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.04 0.03 USD |
+0.97
|
$2.36B 66.28M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $2.36B 66.28M USD | 5.17 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
+0.62
|
$2.28B 64.21M USD | $17.2K 483.96 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.92 0.11 USD |
-0.51
|
$2.03B 57.13M USD | $71.5K 2.01K USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.03B 57.13M USD | 6.03 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
+0.68
|
$2.01B 56.63M USD | $282.3K 7.94K USD | $2.94 0.08 USD | $3 0.08 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+1.08
|
$1.99B 56.07M USD | $2.62K 73.72 USD | $3.72 0.1 USD | $3.88 0.11 USD | $1.99B 56.07M USD | 13.92 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $2.9K 81.6 USD | $3.72 0.1 USD | $3.88 0.11 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $114 3.21 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $31.4K 883.51 USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $8.4M 236.29K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $31.88M 896.95K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $87.2K 2.45K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 23.53 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $98.8K 2.78K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 13.90 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.6 0.07 USD |
+0.78
|
$1.59B 44.85M USD | $4.7K 132.25 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.6 0.07 USD |
+0.78
|
$1.59B 44.85M USD | $4.7K 132.25 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $210.7K 5.93K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
0
|
$1.57B 44.04M USD | $80K 2.25K USD | $1.98 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.58 0.07 USD |
0
|
$1.56B 43.77M USD | $6.9K 194.15 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.56 0.07 USD |
0
|
$1.54B 43.25M USD | $9.4K 264.49 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.54 0.07 USD |
-1.55
|
$1.53B 43.1M USD | $4.2K 118.18 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.53B 43.1M USD | 31.75 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1 0.03 USD |
+1.01
|
$1.47B 41.42M USD | $358.8K 10.1K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.68 0.08 USD |
0
|
$1.44B 40.41M USD | $3.1K 87.23 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.44B 40.41M USD | 10.30 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.61M USD | $3.8K 106.92 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $9K 253.24 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.69 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $35.5K 998.87 USD | $1.69 0.05 USD | $1.69 0.05 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
-1.2
|
$1.27B 35.71M USD | $20.9K 588.07 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.27B 35.71M USD | 11.22 | $0.44 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.98 0.11 USD |
+1.02
|
$1.23B 34.7M USD | $16.6K 467.08 USD | $3.96 0.11 USD | $4.04 0.11 USD | $1.23B 34.7M USD | 0 | -$2.02 -0.05 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.48 0.1 USD |
0
|
$1.23B 34.62M USD | $7.3K 205.4 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.23B 34.62M USD | 0 | -$0.11 -0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
-0.93
|
$1.23B 34.54M USD | $78.6K 2.21K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $700 19.7 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $38.6K 1.09K USD | $3.94 0.11 USD | $4.04 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.55 0.04 USD |
+1.31
|
$1.19B 33.58M USD | $53.6K 1.51K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.19B 33.58M USD | 17.22 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.48 0.1 USD |
0
|
$1.19B 33.4M USD | $7.1K 199.77 USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.19B 33.4M USD | 10.54 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $6 0.17 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.68 0.1 USD |
+0.55
|
$1.14B 31.96M USD | $14.7K 413.62 USD | $3.66 0.1 USD | $3.68 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.66 0.1 USD |
0
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.68 0.08 USD |
0
|
$1.07B 30.01M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.07B 30.01M USD | 10.30 | $0.26 0.007 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
-0.62
|
$1.06B 29.9M USD | $7.5K 211.03 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
-0.62
|
$1.06B 29.9M USD | $7.2K 202.59 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $1.2K 33.76 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.42 0.1 USD |
+2.4
|
$1.05B 29.64M USD | $9.2K 258.86 USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.42 0.1 USD |
+2.4
|
$1.05B 29.64M USD | $9.2K 258.86 USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
0
|
$1.02B 28.6M USD | $14.81K 416.6 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
0
|
$1.02B 28.6M USD | $14.8K 416.43 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
0
|
$982.41M 27.64M USD | $7.2K 202.59 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
0
|
$955.95M 26.9M USD | $9.1K 256.05 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.16M 117.08K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.76 0.11 USD |
+0.53
|
$940M 26.45M USD | $3K 84.41 USD | $3.74 0.11 USD | $3.76 0.11 USD | $940M 26.45M USD | 9.89 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.74 0.11 USD |
0
|
$935M 26.31M USD | $400 11.25 USD | $3.74 0.11 USD | $3.74 0.11 USD | $935M 26.31M USD | 9.84 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$922.41M 25.95M USD | $92.2K 2.59K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.06 0.09 USD |
+0.66
|
$918M 25.83M USD | $312.5K 8.79K USD | $3.04 0.09 USD | $3.1 0.09 USD | $918M 25.83M USD | 8.05 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$894.68M 25.17M USD | $105.2K 2.96K USD | $1.17 0.03 USD | $1.2 0.03 USD | $894.68M 25.17M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $102.6K 2.89K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.04 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
-1.27
|
$858M 24.14M USD | $1.7K 47.83 USD | $1.55 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $70.1K 1.97K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.34 0.0095 USD |
+20.69
|
$826.8M 23.26M USD | $5.18M 145.72K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $826.8M 23.26M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
-0.86
|
$805M 22.65M USD | $40.4K 1.14K USD | $1.15 0.03 USD | $1.16 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
+0.78
|
$780M 21.95M USD | $88.1K 2.48K USD | $1.29 0.04 USD | $1.3 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}