Trang kết quả 2 cho Quốc gia: Thái Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (292)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (292)
Công nghiệp (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
0
|
$71.76M 2.02M USD | $504.02K 14.18K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $66.5 1.87 USD |
+0.76
|
$829.51B 23.34B USD | $4.57M 128.56K USD | $65.75 1.85 USD | $67.5 1.9 USD | $829.51B 23.34B USD | 43.75 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $154 4.33 USD |
+0.98
|
$184.8B 5.2B USD | $769.7K 21.66K USD | $151.5 4.26 USD | $154.5 4.35 USD | $184.8B 5.2B USD | 29.22 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.7 0.67 USD |
0
|
$94.98B 2.67B USD | $266.2K 7.49K USD | $23.6 0.66 USD | $23.8 0.67 USD | $94.98B 2.67B USD | 18.96 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $9.65M 271.58K USD | $5.8 0.16 USD | $5.95 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.84 0.14 USD |
0
|
$77.89B 2.19B USD | $11.37M 320.02K USD | $4.8 0.14 USD | $4.92 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3499 0.0098 USD |
+29.63
|
$50.77B 1.43B USD | $96.48M 2.71M USD | $0.28 0.0078 USD | $0.3499 0.0098 USD | $50.77B 1.43B USD | 0 | -$0.01 -0.0002 USD | |
| VGI Public Company Limited VGI-R.BK | $2.16 0.06 USD |
+0.93
|
$43.2B 1.22B USD | $66.72M 1.88M USD | $2.14 0.06 USD | $2.24 0.06 USD | $43.2B 1.22B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.6 0.44 USD |
+1.96
|
$27.47B 772.94M USD | $1.38M 38.71K USD | $15.2 0.43 USD | $15.6 0.44 USD | $27.47B 772.94M USD | 18.35 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $336.8K 9.48K USD | $15.5 0.44 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23 0.65 USD |
-1.29
|
$19.06B 536.33M USD | $869.5K 24.47K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.37 0.04 USD |
-1.44
|
$17.8B 500.73M USD | $14.99M 421.69K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.8B 500.73M USD | 5.07 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $1.17M 32.91K USD | $1.52 0.04 USD | $1.56 0.04 USD | $14.07B 395.81M USD | 11.07 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-0.63
|
$13.5B 379.98M USD | $5.15M 144.77K USD | $1.56 0.04 USD | $1.59 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
-0.51
|
$11.64B 327.38M USD | $117.8K 3.31K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $5.2K 146.31 USD | $28.75 0.81 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $6.2K 174.45 USD | $28.75 0.81 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $1.34M 37.68K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28 0.79 USD |
0
|
$5.6B 157.58M USD | $118.3K 3.33K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.6 0.21 USD |
+5.56
|
$4.84B 136.32M USD | $217.1K 6.11K USD | $7.2 0.2 USD | $7.6 0.21 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.85 0.16 USD |
-2.48
|
$4.75B 133.66M USD | $515.8K 14.51K USD | $5.85 0.16 USD | $6 0.17 USD | $4.75B 133.66M USD | 9.91 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $3.8K 106.92 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $3.81K 107.2 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
-0.85
|
$4.24B 119.32M USD | $121.1K 3.41K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.38 0.1 USD |
+0.6
|
$4.19B 117.93M USD | $1.7M 47.96K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.19B 117.93M USD | 8.44 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $182.8K 5.14K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.06 0.03 USD |
+15.22
|
$3.72B 104.54M USD | $21.09M 593.43K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.72B 104.54M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.05 0.14 USD |
0
|
$3.06B 86.23M USD | $190.7K 5.37K USD | $5 0.14 USD | $5.15 0.14 USD | $3.06B 86.23M USD | 8.47 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.65 0.22 USD |
+0.66
|
$3.06B 86.1M USD | $35.7K 1K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.06B 86.1M USD | 6.07 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.5 0.15 USD |
+1.87
|
$2.73B 76.69M USD | $60.1K 1.69K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.99 0.06 USD |
-0.5
|
$2.58B 72.62M USD | $118.9K 3.35K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.58B 72.62M USD | 39.79 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+0.64
|
$2.51B 70.65M USD | $1.9K 53.46 USD | $1.56 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $100.6K 2.83K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $72K 2.03K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
+1.97
|
$2.11B 59.31M USD | $1.57M 44.07K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $29.6K 832.86 USD | $3.98 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.12K 59.65 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-2.12
|
$1.96B 55.18M USD | $2K 56.27 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $216K 6.08K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $26.59M 748.3K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $28.2K 793.47 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 23.69 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $28.2K 793.47 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 14.00 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
0
|
$1.6B 44.93M USD | $5.4K 151.94 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $73.7K 2.07K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.62 0.07 USD |
+3.15
|
$1.57B 44.26M USD | $67.1K 1.89K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.57B 44.26M USD | 21.83 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $1K 28.14 USD | $2.5 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $3.2K 90.04 USD | $2.5 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.02M 28.77K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.66 0.07 USD |
0
|
$1.41B 39.81M USD | $700 19.7 USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.41B 39.81M USD | 10.23 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $9.1K 256.05 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $9.1K 256.05 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
+9.71
|
$1.31B 36.85M USD | $10.8K 303.88 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.31B 36.85M USD | 11.63 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $700 19.7 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.54 0.1 USD |
+1.14
|
$1.25B 35.21M USD | $7.6K 213.84 USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.25B 35.21M USD | 0 | -$0.11 -0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $174.5K 4.91K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $174.5K 4.91K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $78.1K 2.2K USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $34.6K 973.55 USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.56 0.04 USD |
+1.99
|
$1.2B 33.8M USD | $58.7K 1.65K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.2B 33.8M USD | 17.33 | $0.09 0.002 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
+2.88
|
$1.2B 33.76M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $5 0.14 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $37.9K 1.07K USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $23.9K 672.48 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.66 0.07 USD |
0
|
$1.06B 29.78M USD | $700 19.7 USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.06B 29.78M USD | 10.23 | $0.26 0.007 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.43 0.04 USD |
+1.42
|
$1.05B 29.42M USD | $5.1K 143.5 USD | $1.43 0.04 USD | $1.44 0.04 USD | $1.05B 29.42M USD | 0 | -$0.04 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $83.9K 2.36K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.42 0.04 USD |
+0.71
|
$1.03B 29.01M USD | $8.1K 227.91 USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.03B 29.01M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $200 5.63 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $12.1K 340.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 19.00 | $0.05 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.38 0.01 USD |
+11.76
|
$976.09M 27.46M USD | $10.86M 305.62K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $976.09M 27.46M USD | 0 | -$3.44 -0.09 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
-0.68
|
$970.2M 27.3M USD | $200 5.63 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.64M 46.05K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.8 0.11 USD |
+0.53
|
$950M 26.73M USD | $700 19.7 USD | $3.76 0.11 USD | $3.8 0.11 USD | $950M 26.73M USD | 10.00 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.04 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.08 0.09 USD |
-1.28
|
$924M 26M USD | $78.3K 2.2K USD | $3.08 0.09 USD | $3.12 0.09 USD | $924M 26M USD | 8.10 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $106K 2.98K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $3.2K 90.1 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.09 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
0
|
$891.22M 25.08M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $891.22M 25.08M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.18 0.03 USD |
-0.84
|
$885.17M 24.91M USD | $87.9K 2.47K USD | $1.18 0.03 USD | $1.19 0.03 USD | $885.17M 24.91M USD | 7.86 | $0.15 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
-1.89
|
$858M 24.14M USD | $38.1K 1.07K USD | $1.56 0.04 USD | $1.6 0.05 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $75.9K 2.14K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
0
|
$805M 22.65M USD | $129.2K 3.64K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.31 0.04 USD |
+0.77
|
$786M 22.12M USD | $101.7K 2.86K USD | $1.3 0.04 USD | $1.32 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}