หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (292)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (292)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
0
|
$71.76M 2.02M USD | $504.02K 14.18K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $67 1.89 USD |
+1.52
|
$835.74B 23.52B USD | $4.79M 134.73K USD | $65.75 1.85 USD | $67.5 1.9 USD | $835.74B 23.52B USD | 44.07 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $154.5 4.35 USD |
+1.31
|
$185.4B 5.22B USD | $1.35M 37.85K USD | $151.5 4.26 USD | $155 4.36 USD | $185.4B 5.22B USD | 29.31 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $454.2K 12.78K USD | $23.6 0.66 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $14.05M 395.25K USD | $5.8 0.16 USD | $5.95 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.86 0.14 USD |
+0.41
|
$78.22B 2.2B USD | $15.15M 426.14K USD | $4.8 0.14 USD | $4.92 0.14 USD | $78.22B 2.2B USD | 30.37 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3499 0.0098 USD |
+29.63
|
$50.77B 1.43B USD | $114.09M 3.21M USD | $0.28 0.0078 USD | $0.3499 0.0098 USD | $50.77B 1.43B USD | 0 | -$0.01 -0.0002 USD | |
| VGI Public Company Limited VGI-R.BK | $2.14 0.06 USD |
0
|
$42.8B 1.2B USD | $102.81M 2.89M USD | $2.12 0.06 USD | $2.24 0.06 USD | $42.8B 1.2B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.9 0.45 USD |
+3.92
|
$28B 787.81M USD | $2.46M 69.09K USD | $15.2 0.43 USD | $15.9 0.45 USD | $28B 787.81M USD | 18.70 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $336.8K 9.48K USD | $15.5 0.44 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23 0.65 USD |
-1.29
|
$19.06B 536.33M USD | $869.5K 24.47K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.37 0.04 USD |
-1.44
|
$17.8B 500.73M USD | $20.72M 582.87K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.8B 500.73M USD | 5.07 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $1.51M 42.49K USD | $1.52 0.04 USD | $1.56 0.04 USD | $14.07B 395.81M USD | 11.07 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.58 0.04 USD |
0
|
$13.59B 382.4M USD | $6.28M 176.71K USD | $1.56 0.04 USD | $1.59 0.04 USD | $13.59B 382.4M USD | 8.31 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $175.9K 4.95K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $6.2K 174.45 USD | $28.75 0.81 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $6.2K 174.45 USD | $28.75 0.81 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $2M 56.39K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28 0.79 USD |
0
|
$5.6B 157.58M USD | $118.3K 3.33K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.65 0.22 USD |
+6.25
|
$4.88B 137.22M USD | $250.9K 7.06K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.88B 137.22M USD | 95.62 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.95 0.17 USD |
-0.83
|
$4.83B 135.95M USD | $566.8K 15.95K USD | $5.85 0.16 USD | $6 0.17 USD | $4.83B 135.95M USD | 10.08 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $3.8K 106.92 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $3.81K 107.2 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
0
|
$4.28B 120.34M USD | $126K 3.55K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.38 0.1 USD |
+0.6
|
$4.19B 117.93M USD | $1.7M 47.96K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.19B 117.93M USD | 8.44 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.96 0.14 USD |
+1.22
|
$4.07B 114.51M USD | $189K 5.32K USD | $4.82 0.14 USD | $5 0.14 USD | $4.07B 114.51M USD | 14.58 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.06 0.03 USD |
+15.22
|
$3.72B 104.54M USD | $21.09M 593.43K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.72B 104.54M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.7 0.22 USD |
+1.32
|
$3.08B 86.66M USD | $43.1K 1.21K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.05 0.14 USD |
0
|
$3.06B 86.23M USD | $190.7K 5.37K USD | $5 0.14 USD | $5.15 0.14 USD | $3.06B 86.23M USD | 8.47 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.5 0.15 USD |
+1.85
|
$2.73B 76.69M USD | $60K 1.69K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-1
|
$2.57B 72.25M USD | $160.1K 4.5K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $4.9K 137.87 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $100.6K 2.83K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $73.2K 2.06K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
+1.97
|
$2.11B 59.31M USD | $1.92M 53.88K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $47.2K 1.33K USD | $3.98 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.12K 59.65 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.1K 59.09 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.8B 50.6M USD | $29.42M 827.76K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.8B 50.6M USD | 0 | -$0.03 -0.0008 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $667.1K 18.77K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $28.2K 793.47 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 23.69 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $28.2K 793.47 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 14.00 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $125.6K 3.53K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
-0.5
|
$1.59B 44.71M USD | $9.6K 270.12 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.59B 44.71M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.62 0.07 USD |
+3.15
|
$1.57B 44.26M USD | $67.1K 1.89K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.57B 44.26M USD | 21.83 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $3.2K 90.04 USD | $2.5 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $3.2K 90.04 USD | $2.5 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.02M 28.77K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.62 0.07 USD |
-1.5
|
$1.39B 39.21M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.39B 39.21M USD | 10.07 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $9.1K 256.05 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $9.1K 256.05 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
+9.71
|
$1.36B 38.2M USD | $10.8K 303.88 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
+9.71
|
$1.31B 36.85M USD | $10.8K 303.88 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.31B 36.85M USD | 11.63 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $702 19.75 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $700 19.7 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $49.1K 1.38K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $49.1K 1.38K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $174.5K 4.91K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $174.5K 4.91K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $78.1K 2.2K USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $78.1K 2.2K USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.56 0.04 USD |
+1.96
|
$1.2B 33.8M USD | $63.4K 1.78K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.2B 33.8M USD | 17.33 | $0.09 0.002 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $5 0.14 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $36.5K 1.03K USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $36.5K 1.03K USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
-1.5
|
$1.04B 29.33M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $83.9K 2.36K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.42 0.04 USD |
+0.71
|
$1.04B 29.21M USD | $8.1K 227.91 USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.04B 29.21M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.42 0.04 USD |
+0.71
|
$1.03B 29.01M USD | $8.1K 227.91 USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.03B 29.01M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $200 5.63 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $12.1K 340.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 19.00 | $0.05 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.38 0.01 USD |
+11.76
|
$976.09M 27.46M USD | $10.86M 305.62K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $976.09M 27.46M USD | 0 | -$3.44 -0.09 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.8M 50.53K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.04 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.01 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $100.8K 2.84K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $136.3K 3.84K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $3.2K 90.04 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $3.2K 90.1 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.09 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
+2.82
|
$916.33M 25.78M USD | $317.3K 8.93K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $916.33M 25.78M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$892.67M 25.12M USD | $197.7K 5.56K USD | $1.18 0.03 USD | $1.19 0.03 USD | $892.67M 25.12M USD | 7.93 | $0.15 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-0.63
|
$869M 24.45M USD | $38.2K 1.07K USD | $1.56 0.04 USD | $1.6 0.05 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $80.9K 2.28K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
+0.87
|
$812M 22.85M USD | $258.5K 7.27K USD | $1.14 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.31 0.04 USD |
+0.77
|
$786M 22.12M USD | $101.7K 2.86K USD | $1.3 0.04 USD | $1.32 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}