Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (103)
- {{country.name}}
- Alle Länder
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (103)
Rohstoffe (103)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-0.73
|
$313.32B 9.96B USD | $61.73M 1.96M USD | $20.1 0.64 USD | $21.1 0.67 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-0.5
|
$223.3B 7.1B USD | $72.95M 2.32M USD | $28.45 0.9 USD | $30.7 0.98 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $43.85 1.39 USD |
+3.06
|
$155.52B 4.94B USD | $15.66M 497.67K USD | $42.3 1.34 USD | $43.9 1.39 USD | $155.52B 4.94B USD | 11.38 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+1.81
|
$148.27B 4.71B USD | $27.68M 879.47K USD | $24.7 0.78 USD | $25.7 0.82 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.7 1.45 USD |
+2.35
|
$97.98B 3.11B USD | $38.38M 1.22M USD | $42.55 1.35 USD | $46.15 1.47 USD | $97.98B 3.11B USD | 29.86 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-9.61
|
$79.62B 2.53B USD | $42.08M 1.34M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.62B 2.53B USD | 28.62 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $743 23.61 USD |
-5.59
|
$73.49B 2.34B USD | $6.53M 207.57K USD | $715 22.72 USD | $775 24.63 USD | $73.49B 2.34B USD | 8.81 | $84.29 2.68 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.7 2.02 USD |
-1.7
|
$46.51B 1.48B USD | $4.38M 139.23K USD | $59 1.87 USD | $64.7 2.06 USD | $46.51B 1.48B USD | 10.40 | $6.12 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.3 1.5 USD |
+0.42
|
$46.35B 1.47B USD | $5.29M 168.18K USD | $46.2 1.47 USD | $48.1 1.53 USD | $46.35B 1.47B USD | 23.64 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.5 1.19 USD |
-0.79
|
$44.13B 1.4B USD | $5.16M 164.08K USD | $36.4 1.16 USD | $37.8 1.2 USD | $44.13B 1.4B USD | 9.64 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $25.1 0.8 USD |
-3.83
|
$41.68B 1.32B USD | $2.31M 73.24K USD | $24.4 0.78 USD | $25.75 0.82 USD | $41.68B 1.32B USD | 25.61 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.55 0.43 USD |
-9.97
|
$39.4B 1.25B USD | $24.13M 766.67K USD | $13.55 0.43 USD | $14.4 0.46 USD | $39.4B 1.25B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
-6.01
|
$37.74B 1.2B USD | $800K 25.42K USD | $300 9.53 USD | $313.5 9.96 USD | $37.74B 1.2B USD | 14.09 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $57.1 1.81 USD |
-4.99
|
$33.21B 1.06B USD | $3.25M 103.2K USD | $54.1 1.72 USD | $58.2 1.85 USD | $33.21B 1.06B USD | 13.49 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $124 3.94 USD |
-1.2
|
$31B 985.03M USD | $884.23K 28.1K USD | $114 3.62 USD | $124 3.94 USD | $31B 985.03M USD | 17.27 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.1 0.8 USD |
-2.14
|
$29.57B 939.74M USD | $4.23M 134.48K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.57B 939.74M USD | 16.19 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.75 0.44 USD |
-1.43
|
$26.84B 852.85M USD | $8.87M 281.73K USD | $12.7 0.4 USD | $13.75 0.44 USD | $26.84B 852.85M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.65 0.21 USD |
-3.2
|
$25.17B 799.76M USD | $26.32M 836.26K USD | $6.25 0.2 USD | $6.69 0.21 USD | $25.17B 799.76M USD | 44.33 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $17 0.54 USD |
-9.81
|
$24.4B 775.45M USD | $17.49M 555.73K USD | $17 0.54 USD | $18.4 0.58 USD | $24.4B 775.45M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
+3.63
|
$21.2B 673.49M USD | $741.38K 23.56K USD | $88.2 2.8 USD | $91.5 2.91 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Universal Cement Corporation 1104.TW | $26.8 0.85 USD |
+0.37
|
$18.4B 584.76M USD | $1.1M 34.8K USD | $26.45 0.84 USD | $27.1 0.86 USD | $18.4B 584.76M USD | 12.46 | $2.15 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $16.55 0.53 USD |
-4.34
|
$18.34B 582.82M USD | $2.58M 81.9K USD | $15.85 0.5 USD | $16.75 0.53 USD | $18.34B 582.82M USD | 30.64 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $338.68K 10.76K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| Sinon Corporation 1712.TW | $38.8 1.23 USD |
+2.37
|
$16.32B 518.42M USD | $2.35M 74.6K USD | $37.4 1.19 USD | $39 1.24 USD | $16.32B 518.42M USD | 15.58 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-0.83
|
$14.78B 469.65M USD | $2.9M 92K USD | $17.45 0.55 USD | $18.05 0.57 USD | $14.78B 469.65M USD | 17.21 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $140 4.45 USD |
-9.68
|
$14.38B 456.94M USD | $2.57M 81.61K USD | $139.5 4.43 USD | $144 4.58 USD | $14.38B 456.94M USD | 25.31 | $5.53 0.18 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-7.5
|
$14.28B 453.81M USD | $4.62M 146.88K USD | $12.6 0.4 USD | $13.3 0.42 USD | $14.28B 453.81M USD | 0 | -$0.23 -0.007 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.37
|
$13.3B 422.46M USD | $1.2M 38.28K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
-5.94
|
$12.97B 412.26M USD | $1.86M 59.21K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.97B 412.26M USD | 9.01 | $4.48 0.14 USD | |
| Shihlin Paper Corporation 1903.TW | $47.15 1.5 USD |
+0.53
|
$12.26B 389.59M USD | $434.27K 13.8K USD | $45.85 1.46 USD | $47.7 1.52 USD | $12.26B 389.59M USD | 0 | -$0.08 -0.002 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.39
|
$11.98B 380.72M USD | $4.5M 142.97K USD | $18 0.57 USD | $18.95 0.6 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-9.91
|
$11.94B 379.38M USD | $3.5M 111.07K USD | $33.2 1.05 USD | $33.85 1.08 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.05 0.41 USD |
-4.74
|
$11.45B 363.67M USD | $5.26M 167.06K USD | $12.55 0.4 USD | $13.1 0.42 USD | $11.45B 363.67M USD | 652.50 | $0.02 0.0006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.2 2.14 USD |
-0.59
|
$11.24B 357.28M USD | $987.53K 31.38K USD | $64.3 2.04 USD | $67.2 2.14 USD | $11.24B 357.28M USD | 10.70 | $6.28 0.2 USD | |
| UPC Technology Corporation 1313.TW | $8.02 0.25 USD |
-3.37
|
$10.66B 338.69M USD | $5.99M 190.22K USD | $7.56 0.24 USD | $8.09 0.26 USD | $10.66B 338.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.3 0.3 USD |
-3.93
|
$10.65B 338.48M USD | $11.01M 349.76K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.65B 338.48M USD | 0 | -$1.42 -0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.35 0.65 USD |
-7.5
|
$10.59B 336.39M USD | $6.14M 194.98K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.59B 336.39M USD | 0 | -$0.22 -0.006 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
+1.14
|
$10.14B 322.33M USD | $731.29K 23.24K USD | $17.35 0.55 USD | $17.95 0.57 USD | $10.14B 322.33M USD | 29.18 | $0.61 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.25 0.45 USD |
-1.04
|
$9.41B 299M USD | $841.81K 26.75K USD | $13.8 0.44 USD | $14.35 0.46 USD | $9.41B 299M USD | 29.68 | $0.48 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-1.35
|
$8.74B 277.72M USD | $191.16K 6.07K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.74B 277.72M USD | 16.24 | $2.69 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $5.24M 166.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.03 0.19 USD |
-5.63
|
$8.09B 257.07M USD | $9.86M 313.36K USD | $5.85 0.19 USD | $6.26 0.2 USD | $8.09B 257.07M USD | 301.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.85 0.54 USD |
-4.26
|
$8.04B 255.4M USD | $1.84M 58.4K USD | $16.05 0.51 USD | $17.25 0.55 USD | $8.04B 255.4M USD | 11.01 | $1.53 0.05 USD | |
| Sesoda Corporation 1708.TW | $31.6 1 USD |
-4.53
|
$7.87B 250.02M USD | $3.03M 96.33K USD | $30.15 0.96 USD | $31.6 1 USD | $7.87B 250.02M USD | 8.14 | $3.88 0.12 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.68 0.24 USD |
-0.78
|
$7.73B 245.66M USD | $4.2M 133.61K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.73B 245.66M USD | 18.73 | $0.41 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.7 1.07 USD |
+0.75
|
$7.44B 236.32M USD | $860.35K 27.34K USD | $32.65 1.04 USD | $35 1.11 USD | $7.44B 236.32M USD | 44.34 | $0.76 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-2.32
|
$7.44B 236.26M USD | $815.9K 25.93K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.2 0.77 USD |
+1.47
|
$7.35B 233.45M USD | $813.67K 25.85K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.35B 233.45M USD | 12.80 | $1.89 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $2.04M 64.68K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.95 1.46 USD |
-2.96
|
$6.94B 220.4M USD | $600.23K 19.07K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.94B 220.4M USD | 4.50 | $10.19 0.32 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $759.17K 24.12K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-6.18
|
$6.29B 199.82M USD | $1.75M 55.58K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 7.62 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
-6.7
|
$6.07B 192.94M USD | $3.17M 100.69K USD | $10.1 0.32 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.22 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.45 0.59 USD |
-7.29
|
$5.98B 189.96M USD | $788.37K 25.05K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.98B 189.96M USD | 19.02 | $0.97 0.03 USD | |
| Lucky Cement Co. 1108.TW | $13 0.41 USD |
-2.26
|
$5.26B 167.19M USD | $720.14K 22.88K USD | $12.75 0.41 USD | $13.25 0.42 USD | $5.26B 167.19M USD | 10.65 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $587.41K 18.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.35 0.84 USD |
-7.22
|
$5.15B 163.69M USD | $6.68M 212.32K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.15B 163.69M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.49M 47.41K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.34 0.27 USD |
-7.23
|
$4.43B 140.63M USD | $867.32K 27.56K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.43B 140.63M USD | 0 | -$2.04 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.33
|
$4.37B 138.97M USD | $3.16M 100.28K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $3.5M 111.37K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.7 0.47 USD |
-7.84
|
$4.07B 129.28M USD | $1.58M 50.12K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.07B 129.28M USD | 17.50 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.06 0.29 USD |
-6.79
|
$3.87B 123.02M USD | $1.69M 53.66K USD | $8.83 0.28 USD | $9.15 0.29 USD | $3.87B 123.02M USD | 32.35 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
-6.93
|
$2.94B 93.44M USD | $1.98M 62.93K USD | $15 0.48 USD | $16.05 0.51 USD | $2.94B 93.44M USD | 77.25 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $1.11M 35.26K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-7.13
|
$2.59B 82.39M USD | $1.96M 62.14K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.59B 82.39M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15 0.48 USD |
-7.12
|
$2.5B 79.3M USD | $998.53K 31.73K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.5B 79.3M USD | 11.11 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.1 0.42 USD |
-6.09
|
$2.26B 71.87M USD | $674.71K 21.44K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.26B 71.87M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.14M 36.16K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.1 0.48 USD |
-8.76
|
$1.97B 62.63M USD | $1.22M 38.63K USD | $14.9 0.47 USD | $15.8 0.5 USD | $1.97B 62.63M USD | 33.55 | $0.45 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
-7
|
$1.95B 62.01M USD | $595.01K 18.91K USD | $27 0.86 USD | $28.65 0.91 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.55 0.59 USD |
-3.39
|
$1.5B 47.56M USD | $843.26K 26.79K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.5B 47.56M USD | 97.63 | $0.19 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
-9.24
|
$1.37B 43.67M USD | $1.43M 45.4K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.37B 43.67M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.75 0.53 USD |
-2.9
|
$1.01B 31.99M USD | $472.79K 15.02K USD | $16.5 0.52 USD | $17.25 0.55 USD | $1.01B 31.99M USD | 21.75 | $0.77 0.02 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $199.32K 6.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47 1.49 USD |
-0.32
|
$206.46B 6.56B USD | $19.03K 604.62 USD | $46.8 1.49 USD | $47 1.49 USD | $206.46B 6.56B USD | 16.20 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $67.2 2.14 USD |
+1.82
|
$16.7B 530.71M USD | $419.41K 13.33K USD | $65.8 2.09 USD | $67.9 2.16 USD | $16.7B 530.71M USD | 14.45 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+2.51
|
$9.52B 302.6M USD | $4.63K 147.25 USD | $121.5 3.86 USD | $123.5 3.92 USD | $9.52B 302.6M USD | 24.89 | $4.92 0.16 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-1.47
|
$6.06B 192.44M USD | $52.24K 1.66K USD | $28.6 0.91 USD | $31 0.99 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-6.76
|
$5.57B 177.14M USD | $450.67K 14.32K USD | $19.35 0.61 USD | $20.2 0.64 USD | $5.57B 177.14M USD | 21.50 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.95 0.51 USD |
+0.95
|
$5.44B 172.9M USD | $436.58K 13.87K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.9M USD | 11.64 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $251.7K 8K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $23.8 0.76 USD |
-0.83
|
$4.54B 144.33M USD | $51.41K 1.63K USD | $23.35 0.74 USD | $24.35 0.77 USD | $4.54B 144.33M USD | 91.53 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.4 1.28 USD |
-6.91
|
$4.29B 136.3M USD | $454K 14.43K USD | $39.15 1.24 USD | $40.7 1.29 USD | $4.29B 136.3M USD | 40.80 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.3 0.71 USD |
-1.33
|
$3.34B 106.29M USD | $247.76K 7.87K USD | $21.65 0.69 USD | $22.95 0.73 USD | $3.34B 106.29M USD | 17.83 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-1.41
|
$2.51B 79.83M USD | $56K 1.78K USD | $4.01 0.13 USD | $4.51 0.14 USD | $2.51B 79.83M USD | 0 | -$0.45 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
+7.35
|
$2.4B 76.41M USD | $36.01K 1.14K USD | $25.1 0.8 USD | $29.2 0.93 USD | $2.4B 76.41M USD | 171.76 | $0.17 0.005 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $37.15 1.18 USD |
-1.07
|
$2.38B 75.59M USD | $69.18K 2.2K USD | $36 1.14 USD | $38.5 1.22 USD | $2.38B 75.59M USD | 19.14 | $1.94 0.06 USD | |
| LCY Technology Corp. 4989.TW | $15 0.48 USD |
-9.91
|
$2.07B 65.67M USD | $262.62K 8.34K USD | $15 0.48 USD | $15.35 0.49 USD | $2.07B 65.67M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.5 0.37 USD |
-6.12
|
$1.74B 55.18M USD | $102.79K 3.27K USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.74B 55.18M USD | 46.00 | $0.25 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}