Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.97 USD |
-0.3
|
SAR 6.32T 1.69T USD | SAR 6.49M 1.52M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.22M 860.15K USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.35 15.83 USD |
+2.5
|
SAR 230.38B 61.46B USD | SAR 1.95M 520K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 230.38B 61.46B USD | 29.97 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.00 10.14 USD |
+1.33
|
SAR 225.53B 60.17B USD | SAR 5.92M 1.58M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 225.53B 60.17B USD | 9.11 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.42 11.05 USD |
-0.14
|
SAR 206.81B 55.17B USD | SAR 2.84M 756.75K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 206.81B 55.17B USD | 14.04 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.20 12.86 USD |
+1.22
|
SAR 144.60B 38.58B USD | SAR 1.38M 368.26K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.60B 38.58B USD | 22.00 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.70 41 USD |
-1.47
|
SAR 117.75B 31.41B USD | SAR 230.80K 61.57K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.75B 31.41B USD | 72.84 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.20 5.39 USD |
+2.54
|
SAR 80.46B 21.47B USD | SAR 2.76M 735.65K USD | SAR 19.78 5.28 USD | SAR 20.20 5.39 USD | SAR 80.46B 21.47B USD | 7.59 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.10 57.65 USD |
+1.27
|
SAR 75.63B 20.18B USD | SAR 339.15K 90.48K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.63B 20.18B USD | 30.26 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.26 8.61 USD |
+0.94
|
SAR 66.29B 17.68B USD | SAR 780.66K 208.26K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 66.29B 17.68B USD | 8.44 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.60 4.16 USD |
+4
|
SAR 65.00B 17.34B USD | SAR 1.37M 365.72K USD | SAR 14.98 4 USD | SAR 15.63 4.17 USD | SAR 65.00B 17.34B USD | 15.00 | SAR 1.04 0.28 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.64 5.77 USD |
-0.09
|
SAR 64.92B 17.32B USD | SAR 3.83M 1.02M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.92B 17.32B USD | 11.04 | SAR 1.96 0.52 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.70 31.13 USD |
+2.1
|
SAR 55.55B 14.82B USD | SAR 236.00K 62.96K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.55B 14.82B USD | 14.30 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.32 5.42 USD |
+0.69
|
SAR 50.24B 13.4B USD | SAR 853.90K 227.8K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.24B 13.4B USD | 9.86 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.30 15.82 USD |
+1.72
|
SAR 45.51B 12.14B USD | SAR 992.33K 264.73K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.51B 12.14B USD | 12.48 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.12 3.23 USD |
+1
|
SAR 44.92B 11.98B USD | SAR 736.00K 196.34K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 44.92B 11.98B USD | 23.76 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.22 11.53 USD |
+2.17
|
SAR 42.96B 11.46B USD | SAR 517.37K 138.02K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.96B 11.46B USD | 17.64 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.98 5.6 USD |
+0.72
|
SAR 41.65B 11.11B USD | SAR 844.55K 225.3K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.65B 11.11B USD | 8.70 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.00 9.34 USD |
-1.41
|
SAR 32.30B 8.62B USD | SAR 2.75M 732.8K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.30B 8.62B USD | 5.05 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.52 3.87 USD |
-5.53
|
SAR 31.91B 8.51B USD | SAR 7.30M 1.95M USD | SAR 14.30 3.81 USD | SAR 15.54 4.15 USD | SAR 31.91B 8.51B USD | 10.59 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 807.17K 215.33K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.45 24.4 USD |
+0.94
|
SAR 21.95B 5.86B USD | SAR 201.24K 53.68K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.95B 5.86B USD | 14.46 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.00 38.42 USD |
+2.27
|
SAR 21.60B 5.76B USD | SAR 149.00K 39.75K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.60B 5.76B USD | 19.32 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.90 4.51 USD |
+1.32
|
SAR 20.28B 5.41B USD | SAR 1.48M 394.26K USD | SAR 16.71 4.46 USD | SAR 17.05 4.55 USD | SAR 20.28B 5.41B USD | 18.17 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 737.53K 196.75K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.07 4.82 USD |
+0.33
|
SAR 19.52B 5.21B USD | SAR 657.47K 175.39K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.52B 5.21B USD | 16.42 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.44 4.12 USD |
+2.18
|
SAR 18.22B 4.86B USD | SAR 3.07M 819.19K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.22B 4.86B USD | 10.29 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.96 8.26 USD |
-0.71
|
SAR 17.41B 4.65B USD | SAR 213.29K 56.9K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.41B 4.65B USD | 60.70 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.55 3.08 USD |
+0.87
|
SAR 17.33B 4.62B USD | SAR 276.76K 73.83K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.33B 4.62B USD | 8.13 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.88 2.9 USD |
+0.28
|
SAR 13.88B 3.7B USD | SAR 3.35M 894.55K USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.88B 3.7B USD | 11.10 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 111.70 29.8 USD |
+3.62
|
SAR 13.40B 3.58B USD | SAR 264.10K 70.45K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.40B 3.58B USD | 41.06 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.95 16.79 USD |
-2.33
|
SAR 12.59B 3.36B USD | SAR 255.84K 68.25K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.59B 3.36B USD | 24.49 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.33 2.76 USD |
-1.62
|
SAR 11.49B 3.07B USD | SAR 5.01M 1.34M USD | SAR 10.32 2.75 USD | SAR 10.84 2.89 USD | SAR 11.49B 3.07B USD | 14.75 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.40 29.45 USD |
-0.54
|
SAR 11.04B 2.95B USD | SAR 139.58K 37.24K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.04B 2.95B USD | 24.21 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 54.90 14.65 USD |
+0.55
|
SAR 10.98B 2.93B USD | SAR 187.01K 49.89K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 10.98B 2.93B USD | 12.91 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 292.51K 78.03K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.31 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 110.90 29.59 USD |
-2.12
|
SAR 8.87B 2.37B USD | SAR 92.86K 24.77K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.87B 2.37B USD | 12.95 | SAR 8.56 2.28 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 457.71K 122.1K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.25M 866.07K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.06 4.28 USD |
-1.47
|
SAR 8.03B 2.14B USD | SAR 151.29K 40.36K USD | SAR 15.95 4.26 USD | SAR 16.55 4.42 USD | SAR 8.03B 2.14B USD | 22.61 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.79 2.34 USD |
-0.34
|
SAR 7.90B 2.11B USD | SAR 1.86M 496.44K USD | SAR 8.75 2.33 USD | SAR 8.88 2.37 USD | SAR 7.90B 2.11B USD | 9.98 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
0
|
SAR 7.84B 2.09B USD | SAR 40.94K 10.92K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+1.25
|
SAR 7.30B 1.95B USD | SAR 3.84M 1.02M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.95 15.73 USD |
-0.08
|
SAR 7.19B 1.92B USD | SAR 236.90K 63.2K USD | SAR 58.70 15.66 USD | SAR 60.70 16.19 USD | SAR 7.19B 1.92B USD | 16.32 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.62 6.3 USD |
-5.33
|
SAR 7.01B 1.87B USD | SAR 2.50M 667.21K USD | SAR 23.01 6.14 USD | SAR 25.24 6.73 USD | SAR 7.01B 1.87B USD | 7.40 | SAR 3.19 0.85 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 393.82K 105.06K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.77 5.27 USD |
-0.1
|
SAR 6.71B 1.79B USD | SAR 310.83K 82.92K USD | SAR 19.40 5.18 USD | SAR 20.42 5.45 USD | SAR 6.71B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.48 3.33 USD |
-0.95
|
SAR 6.46B 1.72B USD | SAR 1.74M 462.96K USD | SAR 12.42 3.31 USD | SAR 12.73 3.4 USD | SAR 6.46B 1.72B USD | 5.52 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 6.07B 1.62B USD | SAR 355.02K 94.71K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.07B 1.62B USD | 1175.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.90 48.53 USD |
+1.34
|
SAR 5.81B 1.55B USD | SAR 19.22K 5.13K USD | SAR 179.20 47.81 USD | SAR 182.50 48.69 USD | SAR 5.81B 1.55B USD | 13.89 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.60 1.23 USD |
-0.43
|
SAR 5.26B 1.4B USD | SAR 884.15K 235.87K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.26B 1.4B USD | 19.16 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.79M 1.01M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.23 3.53 USD |
-0.45
|
SAR 4.96B 1.32B USD | SAR 273.46K 72.95K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.96B 1.32B USD | 7.73 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 439.45K 117.23K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 97.47K 26K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.10 28.04 USD |
-1.41
|
SAR 4.70B 1.25B USD | SAR 44.44K 11.85K USD | SAR 104.10 27.77 USD | SAR 108.70 29 USD | SAR 4.70B 1.25B USD | 15.66 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.20 16.06 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 192.66K 51.4K USD | SAR 59.70 15.93 USD | SAR 60.75 16.21 USD | SAR 4.66B 1.24B USD | 9.54 | SAR 6.31 1.68 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.00 4.54 USD |
+4.29
|
SAR 4.65B 1.24B USD | SAR 716.43K 191.12K USD | SAR 16.50 4.4 USD | SAR 17.60 4.7 USD | SAR 4.65B 1.24B USD | 36.17 | SAR 0.47 0.13 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.70 16.46 USD |
+1.82
|
SAR 4.63B 1.23B USD | SAR 770.33K 205.5K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.63B 1.23B USD | 16.85 | SAR 3.66 0.98 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.20 14.73 USD |
+2.22
|
SAR 4.53B 1.21B USD | SAR 100.96K 26.93K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.53B 1.21B USD | 15.04 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
0
|
SAR 4.38B 1.17B USD | SAR 48.32K 12.89K USD | SAR 100.90 26.92 USD | SAR 104.60 27.9 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 437.71K 116.77K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.05 14.95 USD |
-0.97
|
SAR 4.08B 1.09B USD | SAR 252.09K 67.25K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.08B 1.09B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.81 5.28 USD |
+1.43
|
SAR 4.01B 1.07B USD | SAR 295.27K 78.77K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.01B 1.07B USD | 8.28 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.75 6.6 USD |
+2.4
|
SAR 3.79B 1.01B USD | SAR 250.01K 66.7K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.79B 1.01B USD | 10.44 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.05 20.02 USD |
-4.27
|
SAR 3.73B 994.52M USD | SAR 214.37K 57.19K USD | SAR 75.05 20.02 USD | SAR 79.50 21.21 USD | SAR 3.73B 994.52M USD | 14.08 | SAR 5.33 1.42 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.08 12.03 USD |
+0.45
|
SAR 3.61B 962.09M USD | SAR 106.81K 28.49K USD | SAR 44.52 11.88 USD | SAR 46.00 12.27 USD | SAR 3.61B 962.09M USD | 0 | -SAR 4.40 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.78 3.14 USD |
+0.51
|
SAR 3.55B 947.93M USD | SAR 543.24K 144.92K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 3.55B 947.93M USD | 10.70 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.92 1.05 USD |
+0.77
|
SAR 3.53B 941.18M USD | SAR 763.87K 203.78K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.53B 941.18M USD | 43.55 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.65 4.98 USD |
-1.06
|
SAR 3.51B 935.36M USD | SAR 715.29K 190.82K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.51B 935.36M USD | 16.65 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.90 3.97 USD |
+0.74
|
SAR 3.49B 929.86M USD | SAR 355.55K 94.85K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.49B 929.86M USD | 9.93 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.65 5.78 USD |
+0.7
|
SAR 3.46B 924.1M USD | SAR 206.93K 55.2K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.46B 924.1M USD | 14.82 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.05 14.42 USD |
+1.22
|
SAR 3.24B 865.15M USD | SAR 292.11K 77.93K USD | SAR 53.80 14.35 USD | SAR 54.80 14.62 USD | SAR 3.24B 865.15M USD | 11.98 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.74 12.74 USD |
+2.31
|
SAR 3.05B 814.41M USD | SAR 670.39K 178.84K USD | SAR 46.94 12.52 USD | SAR 47.84 12.76 USD | SAR 3.05B 814.41M USD | 5.43 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.90 21.85 USD |
-1.33
|
SAR 2.87B 764.71M USD | SAR 62.36K 16.64K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.87B 764.71M USD | 10.84 | SAR 7.55 2.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.97 6.39 USD |
-1.15
|
SAR 2.86B 763.22M USD | SAR 848.71K 226.41K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.86B 763.22M USD | 13.39 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 386.04K 102.99K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 637.79K 170.15K USD | SAR 25.12 6.7 USD | SAR 26.18 6.98 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.65 21.25 USD |
-0.19
|
SAR 2.71B 722.45M USD | SAR 53.14K 14.18K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 722.45M USD | 10.21 | SAR 7.80 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.80 9.55 USD |
-0.56
|
SAR 2.51B 668.53M USD | SAR 107.54K 28.69K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.51B 668.53M USD | 39.77 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.32 11.82 USD |
+0.59
|
SAR 2.44B 650.29M USD | SAR 320.41K 85.48K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 650.29M USD | 28.05 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.72 12.73 USD |
-0.13
|
SAR 2.41B 643.43M USD | SAR 206.02K 54.96K USD | SAR 47.58 12.69 USD | SAR 49.30 13.15 USD | SAR 2.41B 643.43M USD | 15.95 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 56.89K 15.18K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-0.63
|
SAR 2.17B 579.37M USD | SAR 101.36K 27.04K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.97 6.13 USD |
-0.73
|
SAR 2.11B 564M USD | SAR 507.12K 135.29K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 564M USD | 14.44 | SAR 1.59 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.69 5.52 USD |
+1.07
|
SAR 2.06B 550.19M USD | SAR 369.06K 98.46K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 550.19M USD | 22.98 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.07M 284.74K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.39 6.24 USD |
+0.82
|
SAR 2.01B 536.63M USD | SAR 89.50K 23.88K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.63M USD | 9.24 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.50 0.93 USD |
+1.45
|
SAR 1.99B 531.97M USD | SAR 4.79M 1.28M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 531.97M USD | 6.36 | SAR 0.55 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.85 13.83 USD |
+1.17
|
SAR 1.92B 511.16M USD | SAR 91.52K 24.42K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.92B 511.16M USD | 17.28 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.50 3.6 USD |
+1.05
|
SAR 1.87B 497.57M USD | SAR 970.53K 258.91K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 497.57M USD | 19.01 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.98 4.8 USD |
+0.67
|
SAR 1.80B 479.66M USD | SAR 69.78K 18.62K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.80B 479.66M USD | 8.99 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.75 6.07 USD |
+0.35
|
SAR 1.57B 419.98M USD | SAR 301.28K 80.37K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 419.98M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 182.53K 48.69K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.32 6.75 USD |
+0.16
|
SAR 1.52B 405.28M USD | SAR 519.82K 138.67K USD | SAR 24.85 6.63 USD | SAR 26.00 6.94 USD | SAR 1.52B 405.28M USD | 6.41 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.34 6.49 USD |
-0.25
|
SAR 1.46B 389.6M USD | SAR 169.31K 45.17K USD | SAR 24.13 6.44 USD | SAR 24.88 6.64 USD | SAR 1.46B 389.6M USD | 13.82 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.70 2.05 USD |
+1.58
|
SAR 1.44B 383.12M USD | SAR 229.57K 61.24K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.44B 383.12M USD | 22.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 29.64K 7.91K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.62 2.57 USD |
+0.63
|
SAR 1.35B 359.29M USD | SAR 275.00K 73.36K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.35B 359.29M USD | 15.77 | SAR 0.61 0.16 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
-0.19
|
SAR 1.35B 359.01M USD | SAR 494.69K 131.97K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
