Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.08
|
SAR 6.32T 1.69T USD | SAR 7.18M 1.91M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.25 16.34 USD |
+1.83
|
SAR 367.50B 98.04B USD | SAR 4.80M 1.28M USD | SAR 60.15 16.05 USD | SAR 61.35 16.37 USD | SAR 367.50B 98.04B USD | 14.31 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.50 15.34 USD |
+3.42
|
SAR 223.20B 59.54B USD | SAR 2.51M 670.8K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 223.20B 59.54B USD | 29.04 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.38 9.97 USD |
+2.41
|
SAR 221.85B 59.18B USD | SAR 10.12M 2.7M USD | SAR 36.50 9.74 USD | SAR 37.44 9.99 USD | SAR 221.85B 59.18B USD | 8.96 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.24 11 USD |
+0.15
|
SAR 205.91B 54.93B USD | SAR 1.47M 393.08K USD | SAR 40.94 10.92 USD | SAR 41.34 11.03 USD | SAR 205.91B 54.93B USD | 13.97 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.52 12.68 USD |
+0.17
|
SAR 142.56B 38.03B USD | SAR 634.82K 169.35K USD | SAR 47.24 12.6 USD | SAR 47.94 12.79 USD | SAR 142.56B 38.03B USD | 21.69 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.00 41.22 USD |
+1.3
|
SAR 118.36B 31.58B USD | SAR 456.98K 91.55K USD | SAR 152.50 40.68 USD | SAR 156.50 41.75 USD | SAR 118.36B 31.58B USD | 73.22 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.59 5.23 USD |
+0.41
|
SAR 78.03B 20.82B USD | SAR 1.00M 267.18K USD | SAR 19.46 5.19 USD | SAR 19.65 5.24 USD | SAR 78.03B 20.82B USD | 7.36 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.40 56.93 USD |
+2.11
|
SAR 74.69B 19.93B USD | SAR 458.56K 122.33K USD | SAR 208.90 55.73 USD | SAR 214.90 57.33 USD | SAR 74.69B 19.93B USD | 29.88 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.82 8.49 USD |
+0.19
|
SAR 65.38B 17.44B USD | SAR 1.05M 281.41K USD | SAR 31.60 8.43 USD | SAR 32.06 8.55 USD | SAR 65.38B 17.44B USD | 8.32 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.58 5.76 USD |
+1.03
|
SAR 64.74B 17.27B USD | SAR 4.84M 1.29M USD | SAR 21.42 5.71 USD | SAR 21.84 5.83 USD | SAR 64.74B 17.27B USD | 11.01 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 62.29B 16.62B USD | SAR 717.21K 191.33K USD | SAR 14.77 3.94 USD | SAR 14.96 3.99 USD | SAR 62.29B 16.62B USD | 14.37 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.00 30.41 USD |
+0.09
|
SAR 54.27B 14.48B USD | SAR 508.50K 135.65K USD | SAR 112.90 30.12 USD | SAR 116.00 30.95 USD | SAR 54.27B 14.48B USD | 13.97 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.15 5.38 USD |
+1.77
|
SAR 49.82B 13.29B USD | SAR 1.92M 513.48K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.82B 13.29B USD | 9.78 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.20 15.53 USD |
+2.19
|
SAR 44.67B 11.92B USD | SAR 1.19M 316.83K USD | SAR 56.90 15.18 USD | SAR 58.85 15.7 USD | SAR 44.67B 11.92B USD | 12.25 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.90 3.17 USD |
+1.62
|
SAR 44.10B 11.77B USD | SAR 232.33K 61.98K USD | SAR 11.65 3.11 USD | SAR 12.09 3.23 USD | SAR 44.10B 11.77B USD | 23.33 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.10 11.23 USD |
+0.77
|
SAR 41.85B 11.16B USD | SAR 1.08M 288.81K USD | SAR 41.38 11.04 USD | SAR 42.50 11.34 USD | SAR 41.85B 11.16B USD | 17.18 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.72 5.53 USD |
+0.34
|
SAR 41.13B 10.97B USD | SAR 375.65K 100.21K USD | SAR 20.51 5.47 USD | SAR 20.92 5.58 USD | SAR 41.13B 10.97B USD | 8.59 | SAR 2.41 0.64 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.38 4.1 USD |
+1.52
|
SAR 33.80B 9.02B USD | SAR 2.78M 741.97K USD | SAR 15.15 4.04 USD | SAR 15.64 4.17 USD | SAR 33.80B 9.02B USD | 11.22 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.48 9.47 USD |
-0.39
|
SAR 32.74B 8.73B USD | SAR 2.44M 650.45K USD | SAR 35.42 9.45 USD | SAR 35.86 9.57 USD | SAR 32.74B 8.73B USD | 5.11 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.96 5.59 USD |
+1.85
|
SAR 31.44B 8.39B USD | SAR 886.50K 236.49K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.44B 8.39B USD | 10.91 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.90 24.25 USD |
+0.5
|
SAR 21.82B 5.82B USD | SAR 216.35K 57.72K USD | SAR 90.20 24.06 USD | SAR 92.25 24.61 USD | SAR 21.82B 5.82B USD | 14.38 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.00 37.35 USD |
+0.79
|
SAR 21.00B 5.6B USD | SAR 153.39K 40.92K USD | SAR 138.50 36.95 USD | SAR 141.80 37.83 USD | SAR 21.00B 5.6B USD | 18.79 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.73 4.46 USD |
+0.6
|
SAR 20.08B 5.36B USD | SAR 2.06M 549.35K USD | SAR 16.60 4.43 USD | SAR 16.90 4.51 USD | SAR 20.08B 5.36B USD | 17.98 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.03 4.81 USD |
+2.44
|
SAR 19.47B 5.19B USD | SAR 337.88K 90.14K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.47B 5.19B USD | 16.39 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.00 21.34 USD |
+4.37
|
SAR 17.98B 4.8B USD | SAR 324.11K 86.46K USD | SAR 76.55 20.42 USD | SAR 80.15 21.38 USD | SAR 17.98B 4.8B USD | 18.30 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.00 4 USD |
+0.54
|
SAR 17.70B 4.72B USD | SAR 1.74M 464.09K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.70B 4.72B USD | 10.00 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+2.5
|
SAR 17.54B 4.68B USD | SAR 177.58K 47.37K USD | SAR 30.46 8.13 USD | SAR 31.22 8.33 USD | SAR 17.54B 4.68B USD | 61.13 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.41 3.04 USD |
+1.88
|
SAR 17.11B 4.57B USD | SAR 684.33K 182.56K USD | SAR 11.16 2.98 USD | SAR 11.44 3.05 USD | SAR 17.11B 4.57B USD | 8.03 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.80 2.88 USD |
+2.18
|
SAR 13.78B 3.68B USD | SAR 4.21M 1.12M USD | SAR 10.58 2.82 USD | SAR 10.84 2.89 USD | SAR 13.78B 3.68B USD | 10.90 | SAR 0.99 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.50 28.94 USD |
+2.65
|
SAR 13.02B 3.47B USD | SAR 279.54K 74.57K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 13.02B 3.47B USD | 39.88 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.15 17.11 USD |
-0.23
|
SAR 12.83B 3.42B USD | SAR 165.10K 44.04K USD | SAR 64.00 17.07 USD | SAR 66.15 17.65 USD | SAR 12.83B 3.42B USD | 24.96 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.48 2.8 USD |
+3.05
|
SAR 11.66B 3.11B USD | SAR 7.66M 2.04M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.66B 3.11B USD | 14.97 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
+1.29
|
SAR 11.02B 2.94B USD | SAR 137.60K 36.71K USD | SAR 109.00 29.08 USD | SAR 111.80 29.83 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 54.80 14.62 USD |
+1.86
|
SAR 10.96B 2.92B USD | SAR 207.56K 55.37K USD | SAR 53.75 14.34 USD | SAR 55.25 14.74 USD | SAR 10.96B 2.92B USD | 12.89 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 310.68K 82.88K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.00 30.15 USD |
+1.35
|
SAR 9.04B 2.41B USD | SAR 23.75K 6.33K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.04B 2.41B USD | 13.01 | SAR 8.68 2.32 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.48 3.33 USD |
+1.22
|
SAR 8.48B 2.26B USD | SAR 703.48K 187.67K USD | SAR 12.30 3.28 USD | SAR 12.64 3.37 USD | SAR 8.48B 2.26B USD | 156.00 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.49 3.07 USD |
+1.06
|
SAR 8.43B 2.25B USD | SAR 1.13M 302.6K USD | SAR 11.38 3.04 USD | SAR 11.67 3.11 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.24 4.33 USD |
-0.37
|
SAR 8.12B 2.17B USD | SAR 134.52K 35.89K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.12B 2.17B USD | 22.87 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.76 2.34 USD |
+1.39
|
SAR 7.87B 2.1B USD | SAR 1.82M 486.31K USD | SAR 8.63 2.3 USD | SAR 8.84 2.36 USD | SAR 7.87B 2.1B USD | 9.95 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 260.00 69.36 USD |
+1.88
|
SAR 7.80B 2.08B USD | SAR 34.56K 9.22K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.80B 2.08B USD | 90.90 | SAR 2.86 0.76 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.87 6.63 USD |
+2.9
|
SAR 7.38B 1.97B USD | SAR 682.68K 182.12K USD | SAR 24.20 6.46 USD | SAR 25.28 6.74 USD | SAR 7.38B 1.97B USD | 7.79 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+2.56
|
SAR 7.20B 1.92B USD | SAR 2.94M 783.78K USD | SAR 4.71 1.26 USD | SAR 4.84 1.29 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.75 15.67 USD |
+2.53
|
SAR 7.16B 1.91B USD | SAR 255.32K 68.11K USD | SAR 57.70 15.39 USD | SAR 60.25 16.07 USD | SAR 7.16B 1.91B USD | 16.27 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.60 2.03 USD |
0
|
SAR 6.71B 1.79B USD | SAR 504.36K 134.55K USD | SAR 7.51 2 USD | SAR 7.87 2.1 USD | SAR 6.71B 1.79B USD | 108.57 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.77 5.27 USD |
+5.44
|
SAR 6.71B 1.79B USD | SAR 599.97K 160.05K USD | SAR 18.66 4.98 USD | SAR 19.91 5.31 USD | SAR 6.71B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.56 3.35 USD |
+1.54
|
SAR 6.50B 1.73B USD | SAR 977.33K 260.72K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.50B 1.73B USD | 5.55 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.34 6.23 USD |
+2.01
|
SAR 6.03B 1.61B USD | SAR 780.04K 208.09K USD | SAR 22.89 6.11 USD | SAR 23.75 6.34 USD | SAR 6.03B 1.61B USD | 1167.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 179.50 47.89 USD |
+1.24
|
SAR 5.74B 1.53B USD | SAR 27.23K 7.26K USD | SAR 176.30 47.03 USD | SAR 180.30 48.1 USD | SAR 5.74B 1.53B USD | 13.71 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-2.33
|
SAR 5.28B 1.41B USD | SAR 1.75M 466.63K USD | SAR 4.60 1.23 USD | SAR 4.80 1.28 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.11 1.63 USD |
+3.56
|
SAR 5.15B 1.37B USD | SAR 4.41M 1.18M USD | SAR 5.89 1.57 USD | SAR 6.17 1.65 USD | SAR 5.15B 1.37B USD | 14.54 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.22 3.53 USD |
+4.51
|
SAR 4.96B 1.32B USD | SAR 367.56K 98.05K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.96B 1.32B USD | 7.73 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.27 1.94 USD |
+3.12
|
SAR 4.86B 1.3B USD | SAR 1.25M 334.58K USD | SAR 7.04 1.88 USD | SAR 7.30 1.95 USD | SAR 4.86B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.30 28.62 USD |
+4.17
|
SAR 4.80B 1.28B USD | SAR 61.81K 16.49K USD | SAR 102.50 27.34 USD | SAR 107.80 28.76 USD | SAR 4.80B 1.28B USD | 15.99 | SAR 6.71 1.79 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.58 11.36 USD |
+0.71
|
SAR 4.67B 1.25B USD | SAR 86.43K 23.06K USD | SAR 42.40 11.31 USD | SAR 42.78 11.41 USD | SAR 4.67B 1.25B USD | 20.18 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.95 15.99 USD |
+0.93
|
SAR 4.64B 1.24B USD | SAR 203.47K 54.28K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 4.64B 1.24B USD | 9.50 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.25K 54.76K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 951.85K 253.93K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 209.99K 56.02K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 102.30 27.29 USD |
+4.18
|
SAR 4.40B 1.17B USD | SAR 25.96K 6.93K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.40B 1.17B USD | 21.13 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.45 15.06 USD |
+3.58
|
SAR 4.11B 1.1B USD | SAR 641.09K 171.03K USD | SAR 54.55 14.55 USD | SAR 58.25 15.54 USD | SAR 4.11B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.52 6.54 USD |
+2.81
|
SAR 4.10B 1.09B USD | SAR 503.88K 134.42K USD | SAR 23.85 6.36 USD | SAR 24.78 6.61 USD | SAR 4.10B 1.09B USD | 19.15 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.63 5.24 USD |
+0.93
|
SAR 3.98B 1.06B USD | SAR 292.44K 78.02K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.98B 1.06B USD | 8.21 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.80 20.75 USD |
+0.97
|
SAR 3.86B 1.03B USD | SAR 106.55K 28.42K USD | SAR 76.00 20.27 USD | SAR 78.80 21.02 USD | SAR 3.86B 1.03B USD | 14.14 | SAR 5.50 1.47 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.15 6.44 USD |
-0.25
|
SAR 3.69B 985.71M USD | SAR 206.99K 55.22K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.69B 985.71M USD | 10.18 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.88 11.97 USD |
+3.74
|
SAR 3.59B 957.82M USD | SAR 110.49K 29.48K USD | SAR 43.60 11.63 USD | SAR 45.98 12.27 USD | SAR 3.59B 957.82M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.91 5.04 USD |
+2.11
|
SAR 3.56B 948.4M USD | SAR 292.15K 77.94K USD | SAR 18.49 4.93 USD | SAR 19.10 5.1 USD | SAR 3.56B 948.4M USD | 16.88 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.70 3.12 USD |
+2.45
|
SAR 3.53B 941.49M USD | SAR 646.33K 172.42K USD | SAR 11.42 3.05 USD | SAR 11.79 3.15 USD | SAR 3.53B 941.49M USD | 10.63 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.90 1.04 USD |
+1.04
|
SAR 3.51B 936.37M USD | SAR 916.64K 244.53K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.51B 936.37M USD | 43.33 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 502.25K 133.99K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.40 5.71 USD |
+1.71
|
SAR 3.42B 913.43M USD | SAR 229.02K 61.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.42B 913.43M USD | 14.65 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.40 14.25 USD |
+2.5
|
SAR 3.20B 854.74M USD | SAR 175.56K 46.83K USD | SAR 51.75 13.81 USD | SAR 53.70 14.33 USD | SAR 3.20B 854.74M USD | 11.84 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.74 12.47 USD |
0
|
SAR 2.99B 797.35M USD | SAR 690.17K 184.12K USD | SAR 46.52 12.41 USD | SAR 48.56 12.95 USD | SAR 2.99B 797.35M USD | 5.32 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.25 6.5 USD |
+0.87
|
SAR 2.91B 775.32M USD | SAR 644.01K 171.8K USD | SAR 24.00 6.4 USD | SAR 24.49 6.53 USD | SAR 2.91B 775.32M USD | 13.60 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.45 22 USD |
+3.26
|
SAR 2.89B 769.84M USD | SAR 90.28K 24.08K USD | SAR 79.70 21.26 USD | SAR 83.15 22.18 USD | SAR 2.89B 769.84M USD | 10.92 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.40 9.44 USD |
+0.57
|
SAR 2.88B 768.11M USD | SAR 621.21K 165.72K USD | SAR 35.04 9.35 USD | SAR 36.94 9.85 USD | SAR 2.88B 768.11M USD | 20.94 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
+0.95
|
SAR 2.71B 723.81M USD | SAR 92.35K 24.64K USD | SAR 78.65 20.98 USD | SAR 80.50 21.48 USD | SAR 2.71B 723.81M USD | 10.23 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.77 6.61 USD |
+2.82
|
SAR 2.59B 690.81M USD | SAR 768.32K 204.97K USD | SAR 23.90 6.38 USD | SAR 25.60 6.83 USD | SAR 2.59B 690.81M USD | 8.42 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.96 9.59 USD |
+4.53
|
SAR 2.52B 671.52M USD | SAR 142.36K 37.98K USD | SAR 34.26 9.14 USD | SAR 36.40 9.71 USD | SAR 2.52B 671.52M USD | 39.95 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.10 11.76 USD |
+3.96
|
SAR 2.43B 647.06M USD | SAR 403.11K 107.54K USD | SAR 42.20 11.26 USD | SAR 44.90 11.98 USD | SAR 2.43B 647.06M USD | 27.91 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.94 12.79 USD |
+3.32
|
SAR 2.42B 646.39M USD | SAR 126.51K 33.75K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.42B 646.39M USD | 16.03 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.11 4.3 USD |
+1.19
|
SAR 2.26B 601.68M USD | SAR 47.85K 12.76K USD | SAR 15.93 4.25 USD | SAR 16.34 4.36 USD | SAR 2.26B 601.68M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.91 2.11 USD |
+0.25
|
SAR 2.18B 581.58M USD | SAR 148.52K 39.62K USD | SAR 7.87 2.1 USD | SAR 8.01 2.14 USD | SAR 2.18B 581.58M USD | 17.57 | SAR 0.45 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.24 6.2 USD |
+3.47
|
SAR 2.14B 570.63M USD | SAR 418.89K 111.75K USD | SAR 22.45 5.99 USD | SAR 23.30 6.22 USD | SAR 2.14B 570.63M USD | 14.61 | SAR 1.59 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.46 5.46 USD |
+4.28
|
SAR 2.04B 544.07M USD | SAR 183.40K 48.93K USD | SAR 19.62 5.23 USD | SAR 20.55 5.48 USD | SAR 2.04B 544.07M USD | 22.73 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-3.87
|
SAR 2.03B 542.02M USD | SAR 2.17M 579.73K USD | SAR 12.80 3.41 USD | SAR 13.26 3.54 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.20 6.19 USD |
+0.83
|
SAR 2.00B 532.27M USD | SAR 28.60K 7.63K USD | SAR 23.00 6.14 USD | SAR 23.32 6.22 USD | SAR 2.00B 532.27M USD | 9.16 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.46 0.92 USD |
+2.06
|
SAR 1.97B 525.89M USD | SAR 3.86M 1.03M USD | SAR 3.37 0.9 USD | SAR 3.49 0.93 USD | SAR 1.97B 525.89M USD | 6.29 | SAR 0.55 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.10 13.63 USD |
+5.36
|
SAR 1.89B 503.76M USD | SAR 97.43K 25.99K USD | SAR 48.90 13.05 USD | SAR 51.10 13.63 USD | SAR 1.89B 503.76M USD | 17.03 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.31 3.55 USD |
+1.6
|
SAR 1.84B 490.56M USD | SAR 1.35M 359.78K USD | SAR 13.01 3.47 USD | SAR 13.46 3.59 USD | SAR 1.84B 490.56M USD | 18.74 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 106.59K 28.43K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.80 6.08 USD |
+3.73
|
SAR 1.58B 420.9M USD | SAR 389.28K 103.85K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.58B 420.9M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 263.56K 70.31K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 342.25K 91.3K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.37 6.5 USD |
+1.97
|
SAR 1.46B 390.08M USD | SAR 121.53K 32.42K USD | SAR 24.10 6.43 USD | SAR 24.72 6.59 USD | SAR 1.46B 390.08M USD | 13.84 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+0.52
|
SAR 1.43B 382.12M USD | SAR 491.84K 131.21K USD | SAR 7.61 2.03 USD | SAR 7.77 2.07 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
+3.73
|
SAR 1.40B 373.95M USD | SAR 108.55K 28.96K USD | SAR 25.40 6.78 USD | SAR 26.72 7.13 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.87 3.17 USD |
+4.31
|
SAR 1.36B 363.42M USD | SAR 730.17K 194.79K USD | SAR 11.49 3.07 USD | SAR 12.00 3.2 USD | SAR 1.36B 363.42M USD | 0 | -SAR 4.56 -1.2 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.51 2.8 USD |
+3.24
|
SAR 1.34B 357.65M USD | SAR 457.36K 122.01K USD | SAR 10.12 2.7 USD | SAR 10.55 2.81 USD | SAR 1.34B 357.65M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
