Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (5)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (18)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.76 6.87 USD |
-0.54
|
$6.23T 1.66T USD | $5.5M 1.47M USD | $25.64 6.84 USD | $25.8 6.88 USD | $6.23T 1.66T USD | 17.05 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $103.5 27.61 USD |
-2.08
|
$414B 110.44B USD | $5M 1.33M USD | $102 27.21 USD | $105.5 28.14 USD | $414B 110.44B USD | 18.38 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $63.15 16.85 USD |
-1.71
|
$245.08B 65.38B USD | $340.79K 90.91K USD | $62.75 16.74 USD | $64 17.07 USD | $245.08B 65.38B USD | 51.34 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.76 10.61 USD |
-0.3
|
$236.33B 63.05B USD | $1.61M 429.92K USD | $39.3 10.48 USD | $40.28 10.75 USD | $236.33B 63.05B USD | 10.68 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.82 11.96 USD |
-0.8
|
$223.64B 59.66B USD | $1.08M 288.39K USD | $44.74 11.94 USD | $45.06 12.02 USD | $223.64B 59.66B USD | 18.75 | $2.39 0.64 USD | |
| ACWA Power Company 2082.SR | $248.3 66.24 USD |
+2.73
|
$190.22B 50.75B USD | $494.16K 131.83K USD | $241.5 64.43 USD | $249.5 66.56 USD | $190.22B 50.75B USD | 106.11 | $2.34 0.62 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.3 16.09 USD |
-1.23
|
$180.9B 48.26B USD | $714.88K 190.71K USD | $60.25 16.07 USD | $60.85 16.23 USD | $180.9B 48.26B USD | 0 | -$2.01 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.8 72.24 USD |
-0.51
|
$94.78B 25.28B USD | $50.91K 13.58K USD | $270 72.03 USD | $272 72.56 USD | $94.78B 25.28B USD | 40.11 | $6.75 1.8 USD | |
| Riyad Bank 1010.SR | $26.94 7.19 USD |
-0.88
|
$80.48B 21.47B USD | $930.42K 248.21K USD | $26.86 7.17 USD | $27.16 7.25 USD | $80.48B 21.47B USD | 8.41 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $32.46 8.66 USD |
+0.31
|
$66.7B 17.79B USD | $169.17K 45.13K USD | $32.3 8.62 USD | $32.46 8.66 USD | $66.7B 17.79B USD | 8.47 | $3.83 1.02 USD | |
| Saudi Electricity Company 5110.SR | $15.85 4.23 USD |
-1.12
|
$66.04B 17.62B USD | $419.75K 111.98K USD | $15.81 4.22 USD | $15.96 4.26 USD | $66.04B 17.62B USD | 0 | -$0.22 -0.05 USD | |
| Alinma Bank 1150.SR | $25.98 6.93 USD |
+0.31
|
$64.54B 17.22B USD | $4.33M 1.16M USD | $25.72 6.86 USD | $26.04 6.95 USD | $64.54B 17.22B USD | 11.19 | $2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.9 32.79 USD |
+0.24
|
$58.5B 15.61B USD | $161.35K 43.04K USD | $121.5 32.41 USD | $123.1 32.84 USD | $58.5B 15.61B USD | 13.64 | $9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $66.3 17.69 USD |
-2.14
|
$50.89B 13.57B USD | $400.51K 106.85K USD | $65.75 17.54 USD | $67.1 17.9 USD | $50.89B 13.57B USD | 14.60 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $48.7 12.99 USD |
-1.77
|
$48.41B 12.91B USD | $319.72K 85.29K USD | $48.48 12.93 USD | $49.2 13.13 USD | $48.41B 12.91B USD | 20.12 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $24.12 6.43 USD |
-0.5
|
$47.88B 12.77B USD | $247.83K 66.11K USD | $24 6.4 USD | $24.18 6.45 USD | $47.88B 12.77B USD | 9.42 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.38 7.84 USD |
-0.94
|
$44.07B 11.76B USD | $509.91K 136.03K USD | $29.2 7.79 USD | $29.5 7.87 USD | $44.07B 11.76B USD | 14.83 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.67 4.71 USD |
-0.9
|
$43.78B 11.68B USD | $469.15K 125.16K USD | $17.59 4.69 USD | $17.8 4.75 USD | $43.78B 11.68B USD | 9.10 | $1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $249.8 66.64 USD |
-0.79
|
$29.74B 7.93B USD | $55.95K 14.93K USD | $249.4 66.53 USD | $252 67.23 USD | $29.74B 7.93B USD | 18.75 | $13.32 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.3 8.35 USD |
-0.25
|
$28.89B 7.71B USD | $303.7K 81.02K USD | $31.14 8.31 USD | $31.86 8.5 USD | $28.89B 7.71B USD | 15.04 | $2.08 0.55 USD | |
| Kingdom Holding Company 4280.SR | $7.78 2.08 USD |
+0.39
|
$28.83B 7.69B USD | $97.84K 26.1K USD | $7.72 2.06 USD | $7.82 2.09 USD | $28.83B 7.69B USD | 22.88 | $0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $163.7 43.67 USD |
-0.18
|
$24.55B 6.55B USD | $116.85K 31.17K USD | $163 43.48 USD | $166.6 44.44 USD | $24.55B 6.55B USD | 22.89 | $7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.4 52.13 USD |
-1.81
|
$23.45B 6.26B USD | $48.31K 12.89K USD | $195 52.02 USD | $199.5 53.22 USD | $23.45B 6.26B USD | 56.47 | $3.46 0.92 USD | |
| Jabal Omar Development Company 4250.SR | $17.53 4.68 USD |
-0.9
|
$20.69B 5.52B USD | $4.33M 1.16M USD | $17.37 4.63 USD | $17.81 4.75 USD | $20.69B 5.52B USD | 19.69 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.9 35.99 USD |
-0.95
|
$20.2B 5.39B USD | $122.22K 32.61K USD | $134.7 35.93 USD | $137 36.55 USD | $20.2B 5.39B USD | 18.47 | $7.3 1.95 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.16 9.11 USD |
-0.99
|
$19.21B 5.13B USD | $65.14K 17.38K USD | $34.1 9.1 USD | $34.5 9.2 USD | $19.21B 5.13B USD | 126.51 | $0.27 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.63 2.3 USD |
-4
|
$18.96B 5.06B USD | $3.27M 873.46K USD | $8.59 2.29 USD | $9.02 2.41 USD | $18.96B 5.06B USD | 0 | -$2.47 -0.6 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $17.35 4.63 USD |
+0.81
|
$18.74B 5B USD | $368.33K 98.26K USD | $17.1 4.56 USD | $17.37 4.63 USD | $18.74B 5B USD | 20.65 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $88.95 23.73 USD |
-0.11
|
$17.79B 4.75B USD | $20.8K 5.55K USD | $88.4 23.58 USD | $89.1 23.77 USD | $17.79B 4.75B USD | 39.70 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $13.76 3.67 USD |
+0.07
|
$17.19B 4.59B USD | $117.76K 31.42K USD | $13.72 3.66 USD | $13.83 3.69 USD | $17.19B 4.59B USD | 9.62 | $1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | $14.12 3.77 USD |
-0.56
|
$16.94B 4.52B USD | $377.79K 100.78K USD | $14.09 3.76 USD | $14.18 3.78 USD | $16.94B 4.52B USD | 17.01 | $0.83 0.22 USD | |
| Bank AlJazira 1020.SR | $12.59 3.36 USD |
-0.32
|
$16.06B 4.28B USD | $1.91M 510.47K USD | $12.53 3.34 USD | $12.65 3.37 USD | $16.06B 4.28B USD | 13.39 | $0.94 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.55 20.42 USD |
-0.39
|
$15.31B 4.08B USD | $796.89K 212.59K USD | $76.25 20.34 USD | $78 20.81 USD | $15.31B 4.08B USD | 21.68 | $3.53 0.94 USD | |
| Dallah Healthcare Company 4004.SR | $150.7 40.2 USD |
-2.14
|
$15.29B 4.08B USD | $47.78K 12.75K USD | $150.5 40.15 USD | $153.1 40.84 USD | $15.29B 4.08B USD | 28.59 | $5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.7 40.74 USD |
-0.39
|
$15.27B 4.07B USD | $55.93K 14.92K USD | $151.5 40.42 USD | $153.1 40.84 USD | $15.27B 4.07B USD | 37.42 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.76 5 USD |
-0.74
|
$13.76B 3.67B USD | $876.39K 233.8K USD | $18.75 5 USD | $18.97 5.06 USD | $13.76B 3.67B USD | 89.33 | $0.21 0.06 USD | |
| Saudi Research and Media Group 4210.SR | $170.2 45.4 USD |
-0.93
|
$13.62B 3.63B USD | $14.34K 3.83K USD | $169.2 45.14 USD | $171.1 45.64 USD | $13.62B 3.63B USD | 246.66 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.38 3.04 USD |
-1.3
|
$12.66B 3.38B USD | $2.04M 544.95K USD | $11.36 3.03 USD | $11.57 3.09 USD | $12.66B 3.38B USD | 26.46 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $150.5 40.15 USD |
+1.01
|
$12.04B 3.21B USD | $131.41K 35.06K USD | $149 39.75 USD | $151 40.28 USD | $12.04B 3.21B USD | 19.49 | $7.72 2.06 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $116.5 31.08 USD |
-1.19
|
$11.65B 3.11B USD | $51.3K 13.69K USD | $116.3 31.03 USD | $118 31.48 USD | $11.65B 3.11B USD | 35.09 | $3.32 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.17 4.31 USD |
-0.8
|
$10.98B 2.93B USD | $232.93K 62.14K USD | $16.16 4.31 USD | $16.34 4.36 USD | $10.98B 2.93B USD | 70.30 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $40.38 10.77 USD |
-0.05
|
$10.52B 2.81B USD | $20.12K 5.37K USD | $40 10.67 USD | $40.56 10.82 USD | $10.52B 2.81B USD | 27.10 | $1.49 0.4 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.78
|
$10.41B 2.78B USD | $1.56M 416.98K USD | $11.44 3.05 USD | $11.62 3.1 USD | $10.41B 2.78B USD | 16.30 | $0.71 0.19 USD | |
| Arabian Centres Company 4321.SR | $21.8 5.82 USD |
-0.32
|
$10.35B 2.76B USD | $223.19K 59.54K USD | $21.72 5.79 USD | $21.86 5.83 USD | $10.35B 2.76B USD | 7.54 | $2.89 0.77 USD | |
| Advanced Petrochemical Company 2330.SR | $37.46 9.99 USD |
-0.9
|
$9.74B 2.6B USD | $246.48K 65.76K USD | $37.14 9.91 USD | $38.34 10.23 USD | $9.74B 2.6B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $278.8 74.38 USD |
-2.79
|
$8.92B 2.38B USD | $54.27K 14.48K USD | $274.6 73.26 USD | $284 75.76 USD | $8.92B 2.38B USD | 18.83 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.83 1.56 USD |
-1.19
|
$8.74B 2.33B USD | $1.66M 441.86K USD | $5.81 1.55 USD | $5.89 1.57 USD | $8.74B 2.33B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $30.8 8.22 USD |
-0.58
|
$8.51B 2.27B USD | $108.34K 28.9K USD | $30.7 8.19 USD | $31.12 8.3 USD | $8.51B 2.27B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $44 11.74 USD |
-0.23
|
$8.27B 2.21B USD | $128.83K 34.37K USD | $43.8 11.68 USD | $44.4 11.84 USD | $8.27B 2.21B USD | 22.11 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $96.4 25.72 USD |
-0.31
|
$7.9B 2.11B USD | $33.25K 8.87K USD | $95.5 25.48 USD | $97 25.88 USD | $7.9B 2.11B USD | 22.68 | $4.25 1.13 USD | |
| National Medical Care Company 4005.SR | $175.3 46.77 USD |
-1.18
|
$7.83B 2.09B USD | $48.7K 12.99K USD | $173.6 46.31 USD | $177.8 47.43 USD | $7.83B 2.09B USD | 25.00 | $7.01 1.87 USD | |
| National Industrialization Company 2060.SR | $11.52 3.07 USD |
-0.35
|
$7.71B 2.06B USD | $390.28K 104.12K USD | $11.48 3.06 USD | $11.56 3.08 USD | $7.71B 2.06B USD | 8.11 | $1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | $174.9 46.66 USD |
+1.1
|
$7.52B 2.01B USD | $17.15K 4.57K USD | $173.3 46.23 USD | $175.7 46.87 USD | $7.52B 2.01B USD | 46.76 | $3.74 1 USD | |
| Savola Group Company 2050.SR | $25.08 6.69 USD |
+1.83
|
$7.48B 2B USD | $462.46K 123.37K USD | $24.63 6.57 USD | $25.18 6.72 USD | $7.48B 2B USD | 2.24 | $11.19 2.99 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.61 2.03 USD |
-0.13
|
$6.85B 1.83B USD | $220.17K 58.74K USD | $7.59 2.02 USD | $7.63 2.04 USD | $6.85B 1.83B USD | 14.35 | $0.53 0.14 USD | |
| Arabian Contracting Services Company 4071.SR | $123.7 33 USD |
+4.3
|
$6.8B 1.81B USD | $472.89K 126.15K USD | $118.9 31.72 USD | $123.9 33.05 USD | $6.8B 1.81B USD | 458.14 | $0.27 0.07 USD | |
| Arriyadh Development Co. 4150.SR | $28.8 7.68 USD |
-2.17
|
$6.74B 1.8B USD | $69.25K 18.47K USD | $28.78 7.68 USD | $29.56 7.89 USD | $6.74B 1.8B USD | 23.03 | $1.25 0.33 USD | |
| United Electronics Company 4003.SR | $88.7 23.66 USD |
0
|
$6.73B 1.79B USD | $44.69K 11.92K USD | $88.65 23.65 USD | $89.3 23.82 USD | $6.73B 1.79B USD | 13.66 | $6.49 1.73 USD | |
| National Gas and Industrialization Company 2080.SR | $89.35 23.84 USD |
+0.45
|
$6.7B 1.79B USD | $58.44K 15.59K USD | $87 23.21 USD | $89.45 23.86 USD | $6.7B 1.79B USD | 29.39 | $3.04 0.81 USD | |
| Leejam Sports Company 1830.SR | $126.6 33.77 USD |
-1.02
|
$6.62B 1.77B USD | $303.41K 80.94K USD | $125.4 33.45 USD | $127.9 34.12 USD | $6.62B 1.77B USD | 15.28 | $8.28 2.21 USD | |
| Emaar The Economic City 4220.SR | $12.63 3.37 USD |
-0.86
|
$6.61B 1.76B USD | $52.69K 14.06K USD | $12.61 3.36 USD | $12.74 3.4 USD | $6.61B 1.76B USD | 0 | -$3.69 -0.9 USD | |
| BinDawood Holding Company 4161.SR | $5.67 1.51 USD |
-0.87
|
$6.48B 1.73B USD | $482.19K 128.63K USD | $5.63 1.5 USD | $5.72 1.53 USD | $6.48B 1.73B USD | 25.77 | $0.22 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.63 2.04 USD |
+3.39
|
$6.43B 1.72B USD | $9.26M 2.47M USD | $7.4 1.97 USD | $7.64 2.04 USD | $6.43B 1.72B USD | 22.44 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.88 5.57 USD |
+0.19
|
$6.3B 1.68B USD | $325.01K 86.7K USD | $20.72 5.53 USD | $20.89 5.57 USD | $6.3B 1.68B USD | 8.09 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $38.38 10.24 USD |
+0.31
|
$5.87B 1.57B USD | $39.37K 10.5K USD | $38.26 10.21 USD | $38.46 10.26 USD | $5.87B 1.57B USD | 13.80 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $74.3 19.82 USD |
+0.47
|
$5.81B 1.55B USD | $6.78K 1.81K USD | $73.8 19.69 USD | $74.3 19.82 USD | $5.81B 1.55B USD | 16.80 | $4.42 1.18 USD | |
| Al Hammadi Holding Company 4007.SR | $34.9 9.31 USD |
-0.06
|
$5.58B 1.49B USD | $42.1K 11.23K USD | $34.72 9.26 USD | $35.02 9.34 USD | $5.58B 1.49B USD | 19.07 | $1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | $27.3 7.28 USD |
-0.36
|
$5.53B 1.47B USD | $136.19K 36.33K USD | $27.2 7.26 USD | $27.42 7.31 USD | $5.53B 1.47B USD | 11.42 | $2.39 0.64 USD | |
| Saudi Real Estate Company 4020.SR | $14.39 3.84 USD |
0
|
$5.4B 1.44B USD | $317.88K 84.8K USD | $14.3 3.81 USD | $14.51 3.87 USD | $5.4B 1.44B USD | 11.89 | $1.21 0.32 USD | |
| Saudi Reinsurance Company 8200.SR | $31.38 8.37 USD |
+1.1
|
$5.33B 1.42B USD | $573.82K 153.08K USD | $30.54 8.15 USD | $31.6 8.43 USD | $5.33B 1.42B USD | 8.64 | $3.63 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $148.1 39.51 USD |
-1.59
|
$5.18B 1.38B USD | $22.96K 6.13K USD | $147.5 39.35 USD | $150.5 40.15 USD | $5.18B 1.38B USD | 22.57 | $6.56 1.75 USD | |
| Saudi Automotive Services Company 4050.SR | $70.95 18.93 USD |
-1.05
|
$4.97B 1.32B USD | $87.73K 23.41K USD | $70.55 18.82 USD | $71.7 19.13 USD | $4.97B 1.32B USD | 94.59 | $0.75 0.2 USD | |
| Middle East Healthcare Company 4009.SR | $50.9 13.58 USD |
-0.49
|
$4.68B 1.25B USD | $339.57K 90.59K USD | $50.8 13.55 USD | $51.5 13.74 USD | $4.68B 1.25B USD | 11.75 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $42.08 11.23 USD |
-0.28
|
$4.62B 1.23B USD | $133.21K 35.54K USD | $41.82 11.16 USD | $42.34 11.3 USD | $4.62B 1.23B USD | 15.24 | $2.76 0.74 USD | |
| Al Moammar Information Systems Company 7200.SR | $147.7 39.4 USD |
-1.86
|
$4.43B 1.18B USD | $63.8K 17.02K USD | $147 39.22 USD | $150 40.02 USD | $4.43B 1.18B USD | 50.06 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.16 3.24 USD |
-0.25
|
$4.13B 1.1B USD | $134.89K 35.99K USD | $12.12 3.23 USD | $12.2 3.25 USD | $4.13B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.4 16.65 USD |
-0.4
|
$3.99B 1.06B USD | $44.84K 11.96K USD | $62.2 16.59 USD | $62.9 16.78 USD | $3.99B 1.06B USD | 12.65 | $4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $106.9 28.52 USD |
-0.56
|
$3.63B 969.61M USD | $67.27K 17.95K USD | $106.5 28.41 USD | $108 28.81 USD | $3.63B 969.61M USD | 15.49 | $6.9 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.02 8.01 USD |
-0.86
|
$3.58B 955.86M USD | $177.43K 47.33K USD | $29.98 8 USD | $30.32 8.09 USD | $3.58B 955.86M USD | 46.90 | $0.64 0.17 USD | |
| Almunajem Foods Company 4162.SR | $58.2 15.53 USD |
+0.69
|
$3.49B 931.57M USD | $191.56K 51.1K USD | $57.75 15.41 USD | $58.95 15.73 USD | $3.49B 931.57M USD | 20.34 | $2.86 0.76 USD | |
| Southern Province Cement Company 3050.SR | $24.91 6.65 USD |
-0.36
|
$3.49B 930.35M USD | $18.06K 4.82K USD | $24.87 6.63 USD | $25 6.67 USD | $3.49B 930.35M USD | 19.01 | $1.31 0.35 USD | |
| Bawan Company 1302.SR | $56.55 15.09 USD |
-0.09
|
$3.39B 905.16M USD | $71.72K 19.13K USD | $56.1 14.97 USD | $56.75 15.14 USD | $3.39B 905.16M USD | 24.06 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $30.4 8.11 USD |
-0.33
|
$3.03B 808.4M USD | $96.94K 25.86K USD | $30.3 8.08 USD | $30.64 8.17 USD | $3.03B 808.4M USD | 62.04 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.24 9.67 USD |
-0.77
|
$2.95B 786.34M USD | $68.21K 18.2K USD | $36.16 9.65 USD | $36.44 9.72 USD | $2.95B 786.34M USD | 54.08 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $68 18.14 USD |
+0.67
|
$2.86B 763.49M USD | $17.82K 4.75K USD | $66.95 17.86 USD | $68.5 18.27 USD | $2.86B 763.49M USD | 33.17 | $2.05 0.55 USD | |
| Theeb Rent A Car Company 4261.SR | $64 17.07 USD |
-1.84
|
$2.75B 734.16M USD | $79.13K 21.11K USD | $63.95 17.06 USD | $65.25 17.41 USD | $2.75B 734.16M USD | 14.41 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.65 6.31 USD |
-1.91
|
$2.71B 724.08M USD | $954.5K 254.64K USD | $23.47 6.26 USD | $24.16 6.45 USD | $2.71B 724.08M USD | 0 | -$1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-0.29
|
$2.62B 698.44M USD | $47.19K 12.59K USD | $51.65 13.78 USD | $52.45 13.99 USD | $2.62B 698.44M USD | 13.63 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $16.24 4.33 USD |
+0.19
|
$2.56B 682.35M USD | $229.05K 61.1K USD | $16.22 4.33 USD | $16.4 4.38 USD | $2.56B 682.35M USD | 22.87 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $5.55 1.48 USD |
+0.18
|
$2.5B 666.27M USD | $1.35M 359.53K USD | $5.49 1.46 USD | $5.59 1.49 USD | $2.5B 666.27M USD | 29.21 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.48 7.33 USD |
+1.7
|
$2.38B 635.35M USD | $638.25K 170.27K USD | $27.42 7.31 USD | $27.9 7.44 USD | $2.38B 635.35M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.28 2.21 USD |
-1.19
|
$2.28B 608.78M USD | $148.56K 39.63K USD | $8.25 2.2 USD | $8.3 2.21 USD | $2.28B 608.78M USD | 12.17 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $36.94 9.85 USD |
+3.71
|
$2.22B 591.28M USD | $1.19M 318.03K USD | $35.7 9.52 USD | $38.04 10.15 USD | $2.22B 591.28M USD | 34.52 | $1.07 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.14 5.91 USD |
0
|
$2.21B 590.64M USD | $185.29K 49.43K USD | $22.05 5.88 USD | $22.46 5.99 USD | $2.21B 590.64M USD | 18.29 | $1.21 0.32 USD | |
| Eastern Province Cement Company 3080.SR | $25.74 6.87 USD |
-0.31
|
$2.21B 590.54M USD | $70.69K 18.86K USD | $25.68 6.85 USD | $26.02 6.94 USD | $2.21B 590.54M USD | 9.25 | $2.78 0.74 USD | |
| Alujain Corporation 2170.SR | $31.9 8.51 USD |
-0.31
|
$2.21B 588.9M USD | $221.42K 59.07K USD | $31.82 8.49 USD | $32.1 8.56 USD | $2.21B 588.9M USD | 0 | -$1.09 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $15.43 4.12 USD |
+0.72
|
$2.13B 568.7M USD | $348.3K 92.92K USD | $15.2 4.05 USD | $15.5 4.13 USD | $2.13B 568.7M USD | 27.07 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.97 2.93 USD |
-0.54
|
$2.05B 545.82M USD | $24.43K 6.52K USD | $10.95 2.92 USD | $11.03 2.94 USD | $2.05B 545.82M USD | 36.56 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $14.48 3.86 USD |
-0.69
|
$2.03B 540.8M USD | $389.79K 103.99K USD | $14.46 3.86 USD | $14.49 3.87 USD | $2.03B 540.8M USD | 12.48 | $1.16 0.31 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $54.55 14.55 USD |
+1.49
|
$2.02B 537.78M USD | $75.5K 20.14K USD | $53.8 14.35 USD | $55.7 14.86 USD | $2.02B 537.78M USD | 36.12 | $1.51 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}