Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
-0.46
|
SAR 6.32T 1.69T USD | SAR 2.37M 632.14K USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.54 | SAR 1.68 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.20 16.58 USD |
+1.14
|
SAR 372.90B 99.48B USD | SAR 1.54M 406.24K USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.90B 99.48B USD | 14.86 | SAR 4.18 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.60 15.9 USD |
+2.94
|
SAR 231.36B 61.72B USD | SAR 942.11K 251.33K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 231.36B 61.72B USD | 31.36 | SAR 1.90 0.51 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.16 10.18 USD |
+1.76
|
SAR 226.48B 60.42B USD | SAR 4.86M 1.3M USD | SAR 37.98 10.13 USD | SAR 38.40 10.24 USD | SAR 226.48B 60.42B USD | 9.39 | SAR 4.06 1.08 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.60 11.1 USD |
+0.29
|
SAR 207.71B 55.41B USD | SAR 1.16M 310.04K USD | SAR 41.34 11.03 USD | SAR 41.66 11.11 USD | SAR 207.71B 55.41B USD | 14.19 | SAR 2.93 0.78 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.74 12.74 USD |
+0.25
|
SAR 143.22B 38.21B USD | SAR 321.61K 85.8K USD | SAR 47.50 12.67 USD | SAR 47.94 12.79 USD | SAR 143.22B 38.21B USD | 21.89 | SAR 2.18 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.70 41.8 USD |
+0.45
|
SAR 120.05B 32.03B USD | SAR 92.04K 24.55K USD | SAR 156.00 41.62 USD | SAR 158.20 42.2 USD | SAR 120.05B 32.03B USD | 75.33 | SAR 2.08 0.55 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.09 5.36 USD |
+1.98
|
SAR 80.03B 21.35B USD | SAR 968.10K 258.26K USD | SAR 19.78 5.28 USD | SAR 20.09 5.36 USD | SAR 80.03B 21.35B USD | 7.60 | SAR 2.64 0.7 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.80 58.64 USD |
+3
|
SAR 76.93B 20.52B USD | SAR 133.74K 35.68K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 76.93B 20.52B USD | 31.44 | SAR 6.99 1.86 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.32 8.62 USD |
+1.13
|
SAR 66.41B 17.72B USD | SAR 340.40K 90.81K USD | SAR 31.96 8.53 USD | SAR 32.36 8.63 USD | SAR 66.41B 17.72B USD | 8.50 | SAR 3.80 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.68 5.78 USD |
+0.09
|
SAR 65.04B 17.35B USD | SAR 2.40M 641.57K USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 65.04B 17.35B USD | 11.23 | SAR 1.93 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.33 4.09 USD |
+2.2
|
SAR 63.87B 17.04B USD | SAR 735.49K 196.21K USD | SAR 14.98 4 USD | SAR 15.38 4.1 USD | SAR 63.87B 17.04B USD | 14.88 | SAR 1.03 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 100.10K 26.7K USD | SAR 114.30 30.49 USD | SAR 116.20 31 USD | SAR 55.22B 14.73B USD | 14.26 | SAR 8.13 2.17 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.43 5.45 USD |
+1.24
|
SAR 50.51B 13.47B USD | SAR 258.82K 69.05K USD | SAR 20.17 5.38 USD | SAR 20.45 5.46 USD | SAR 50.51B 13.47B USD | 10.11 | SAR 2.02 0.54 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.15 15.78 USD |
+1.46
|
SAR 45.40B 12.11B USD | SAR 250.93K 66.94K USD | SAR 58.60 15.63 USD | SAR 60.95 16.26 USD | SAR 45.40B 12.11B USD | 12.74 | SAR 4.64 1.24 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 124.83K 33.3K USD | SAR 12.00 3.2 USD | SAR 12.18 3.25 USD | SAR 45.06B 12.02B USD | 24.32 | SAR 0.50 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.26 11.54 USD |
+2.27
|
SAR 43.00B 11.47B USD | SAR 171.29K 45.7K USD | SAR 42.40 11.31 USD | SAR 43.38 11.57 USD | SAR 43.00B 11.47B USD | 17.87 | SAR 2.42 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.11 5.63 USD |
+1.34
|
SAR 41.90B 11.18B USD | SAR 236.89K 63.2K USD | SAR 20.85 5.56 USD | SAR 21.23 5.66 USD | SAR 41.90B 11.18B USD | 8.83 | SAR 2.39 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-1.13
|
SAR 32.39B 8.64B USD | SAR 677.75K 180.81K USD | SAR 35.02 9.34 USD | SAR 35.58 9.49 USD | SAR 32.39B 8.64B USD | 5.05 | SAR 6.95 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.74 3.93 USD |
-4.1
|
SAR 32.39B 8.64B USD | SAR 3.18M 847.74K USD | SAR 14.67 3.91 USD | SAR 15.54 4.15 USD | SAR 32.39B 8.64B USD | 10.91 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.36 5.7 USD |
+1.71
|
SAR 32.04B 8.55B USD | SAR 228.78K 61.03K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 32.04B 8.55B USD | 11.36 | SAR 1.88 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.45 24.4 USD |
+0.94
|
SAR 21.95B 5.86B USD | SAR 89.61K 23.91K USD | SAR 91.30 24.36 USD | SAR 92.25 24.61 USD | SAR 21.95B 5.86B USD | 14.49 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.40 38.26 USD |
+1.85
|
SAR 21.51B 5.74B USD | SAR 41.96K 11.19K USD | SAR 142.30 37.96 USD | SAR 143.90 38.39 USD | SAR 21.51B 5.74B USD | 19.51 | SAR 7.35 1.96 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.99 4.53 USD |
+1.86
|
SAR 20.39B 5.44B USD | SAR 612.80K 163.48K USD | SAR 16.71 4.46 USD | SAR 17.05 4.55 USD | SAR 20.39B 5.44B USD | 18.26 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.57 4.95 USD |
+3.11
|
SAR 20.06B 5.35B USD | SAR 241.05K 64.3K USD | SAR 18.16 4.84 USD | SAR 18.69 4.99 USD | SAR 20.06B 5.35B USD | 17.35 | SAR 1.07 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.50 23.34 USD |
+8.43
|
SAR 19.66B 5.25B USD | SAR 253.40K 67.6K USD | SAR 85.70 22.86 USD | SAR 88.70 23.66 USD | SAR 19.66B 5.25B USD | 21.08 | SAR 4.15 1.11 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.76 4.2 USD |
+4.3
|
SAR 18.60B 4.96B USD | SAR 2.17M 579.61K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.60B 4.96B USD | 10.64 | SAR 1.48 0.39 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.26
|
SAR 17.49B 4.67B USD | SAR 55.87K 14.91K USD | SAR 31.00 8.27 USD | SAR 31.26 8.34 USD | SAR 17.49B 4.67B USD | 62.20 | SAR 0.50 0.13 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.59 3.09 USD |
+1.22
|
SAR 17.39B 4.64B USD | SAR 60.84K 16.23K USD | SAR 11.46 3.06 USD | SAR 11.60 3.09 USD | SAR 17.39B 4.64B USD | 8.33 | SAR 1.39 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.95 2.92 USD |
+0.92
|
SAR 13.97B 3.73B USD | SAR 1.16M 308.33K USD | SAR 10.93 2.92 USD | SAR 11.04 2.95 USD | SAR 13.97B 3.73B USD | 11.52 | SAR 0.95 0.25 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.50 30.01 USD |
+4.36
|
SAR 13.50B 3.6B USD | SAR 159.67K 42.6K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.50B 3.6B USD | 42.13 | SAR 2.67 0.71 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.25 17.14 USD |
-0.31
|
SAR 12.85B 3.43B USD | SAR 40.96K 10.93K USD | SAR 63.95 17.06 USD | SAR 65.25 17.41 USD | SAR 12.85B 3.43B USD | 25.09 | SAR 2.56 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.54 2.81 USD |
+0.38
|
SAR 11.73B 3.13B USD | SAR 1.91M 510.02K USD | SAR 10.53 2.81 USD | SAR 10.84 2.89 USD | SAR 11.73B 3.13B USD | 15.50 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+1.98
|
SAR 11.32B 3.02B USD | SAR 69.27K 18.48K USD | SAR 111.00 29.61 USD | SAR 113.90 30.39 USD | SAR 11.32B 3.02B USD | 25.32 | SAR 4.47 1.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.80 14.89 USD |
+2.2
|
SAR 11.16B 2.98B USD | SAR 67.77K 18.08K USD | SAR 54.80 14.62 USD | SAR 55.90 14.91 USD | SAR 11.16B 2.98B USD | 13.31 | SAR 4.19 1.12 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.86 12.5 USD |
+0.77
|
SAR 9.37B 2.5B USD | SAR 164.26K 43.82K USD | SAR 46.82 12.49 USD | SAR 47.70 12.73 USD | SAR 9.37B 2.5B USD | 20.82 | SAR 2.25 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
+0.35
|
SAR 9.10B 2.43B USD | SAR 8.14K 2.17K USD | SAR 113.20 30.2 USD | SAR 114.40 30.52 USD | SAR 9.10B 2.43B USD | 13.50 | SAR 8.42 2.25 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.59 3.36 USD |
+0.4
|
SAR 8.55B 2.28B USD | SAR 180.79K 48.23K USD | SAR 12.50 3.33 USD | SAR 12.65 3.37 USD | SAR 8.55B 2.28B USD | 157.37 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.28 3.01 USD |
-1.91
|
SAR 8.27B 2.21B USD | SAR 1.22M 326.39K USD | SAR 11.28 3.01 USD | SAR 11.51 3.07 USD | SAR 8.27B 2.21B USD | 0 | -SAR 2.31 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.21 4.32 USD |
-0.55
|
SAR 8.10B 2.16B USD | SAR 80.01K 21.34K USD | SAR 16.16 4.31 USD | SAR 16.55 4.42 USD | SAR 8.10B 2.16B USD | 22.83 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 265.20 70.75 USD |
+1.53
|
SAR 7.96B 2.12B USD | SAR 19.39K 5.17K USD | SAR 263.00 70.16 USD | SAR 269.20 71.82 USD | SAR 7.96B 2.12B USD | 95.05 | SAR 2.79 0.74 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.83 2.36 USD |
+0.11
|
SAR 7.94B 2.12B USD | SAR 621.98K 165.93K USD | SAR 8.80 2.35 USD | SAR 8.88 2.37 USD | SAR 7.94B 2.12B USD | 10.26 | SAR 0.86 0.23 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.50 16.14 USD |
+2.54
|
SAR 7.37B 1.97B USD | SAR 73.80K 19.69K USD | SAR 59.00 15.74 USD | SAR 60.70 16.19 USD | SAR 7.37B 1.97B USD | 17.28 | SAR 3.50 0.93 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.85 6.63 USD |
-0.4
|
SAR 7.37B 1.97B USD | SAR 351.01K 93.64K USD | SAR 24.50 6.54 USD | SAR 25.24 6.73 USD | SAR 7.37B 1.97B USD | 8.04 | SAR 3.09 0.82 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
-0.21
|
SAR 7.20B 1.92B USD | SAR 1.42M 378.61K USD | SAR 4.80 1.28 USD | SAR 4.89 1.3 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.50 -0.4 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.68 2.05 USD |
+0.66
|
SAR 6.78B 1.81B USD | SAR 96.38K 25.71K USD | SAR 7.66 2.04 USD | SAR 7.80 2.08 USD | SAR 6.78B 1.81B USD | 109.71 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.94 5.32 USD |
+0.76
|
SAR 6.77B 1.8B USD | SAR 153.02K 40.82K USD | SAR 19.83 5.29 USD | SAR 20.42 5.45 USD | SAR 6.77B 1.8B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.58 3.36 USD |
-0.16
|
SAR 6.51B 1.74B USD | SAR 478.22K 127.58K USD | SAR 12.55 3.35 USD | SAR 12.73 3.4 USD | SAR 6.51B 1.74B USD | 5.66 | SAR 2.22 0.59 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+0.21
|
SAR 6.09B 1.62B USD | SAR 185.82K 49.57K USD | SAR 23.45 6.26 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 182.10 48.58 USD |
+1.45
|
SAR 5.82B 1.55B USD | SAR 5.69K 1.52K USD | SAR 180.30 48.1 USD | SAR 182.50 48.69 USD | SAR 5.82B 1.55B USD | 14.08 | SAR 12.93 3.45 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.65 1.24 USD |
+0.65
|
SAR 5.31B 1.42B USD | SAR 397.29K 105.99K USD | SAR 4.60 1.23 USD | SAR 4.68 1.25 USD | SAR 5.31B 1.42B USD | 18.60 | SAR 0.25 0.07 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.18 1.65 USD |
+1.48
|
SAR 5.21B 1.39B USD | SAR 1.96M 522.85K USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.21B 1.39B USD | 15.07 | SAR 0.41 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.46 3.59 USD |
+1.28
|
SAR 5.05B 1.35B USD | SAR 79.67K 21.25K USD | SAR 13.29 3.55 USD | SAR 13.54 3.61 USD | SAR 5.05B 1.35B USD | 8.25 | SAR 1.63 0.43 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 237.25K 63.29K USD | SAR 7.26 1.94 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.17 -1.3 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.60 28.7 USD |
+0.94
|
SAR 4.81B 1.28B USD | SAR 6.33K 1.69K USD | SAR 106.50 28.41 USD | SAR 108.70 29 USD | SAR 4.81B 1.28B USD | 16.60 | SAR 6.48 1.73 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.49 4.67 USD |
+7.29
|
SAR 4.78B 1.28B USD | SAR 505.49K 134.85K USD | SAR 16.50 4.4 USD | SAR 17.60 4.7 USD | SAR 4.78B 1.28B USD | 36.43 | SAR 0.48 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.98 11.47 USD |
+0.75
|
SAR 4.72B 1.26B USD | SAR 33.45K 8.92K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.72B 1.26B USD | 20.56 | SAR 2.09 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.15 16.05 USD |
+1.01
|
SAR 4.65B 1.24B USD | SAR 81.11K 21.64K USD | SAR 60.00 16.01 USD | SAR 60.75 16.21 USD | SAR 4.65B 1.24B USD | 9.56 | SAR 6.29 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.70 16.46 USD |
+1.82
|
SAR 4.63B 1.23B USD | SAR 441.73K 117.84K USD | SAR 61.10 16.3 USD | SAR 65.20 17.39 USD | SAR 4.63B 1.23B USD | 18.52 | SAR 3.33 0.89 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.30 14.75 USD |
+2.41
|
SAR 4.53B 1.21B USD | SAR 25.15K 6.71K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.53B 1.21B USD | 15.31 | SAR 3.61 0.96 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 103.20 27.53 USD |
+1.28
|
SAR 4.44B 1.18B USD | SAR 23.42K 6.25K USD | SAR 101.90 27.18 USD | SAR 104.60 27.9 USD | SAR 4.44B 1.18B USD | 22.14 | SAR 4.66 1.24 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.18 6.72 USD |
+2.57
|
SAR 4.21B 1.12B USD | SAR 220.28K 58.77K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.21B 1.12B USD | 20.30 | SAR 1.24 0.33 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.90 15.18 USD |
+0.53
|
SAR 4.14B 1.1B USD | SAR 143.22K 38.21K USD | SAR 56.80 15.15 USD | SAR 58.10 15.5 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.75 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.80 5.28 USD |
+1.38
|
SAR 4.01B 1.07B USD | SAR 101.85K 27.17K USD | SAR 19.57 5.22 USD | SAR 19.89 5.31 USD | SAR 4.01B 1.07B USD | 8.31 | SAR 2.38 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.75 21.01 USD |
+0.45
|
SAR 3.91B 1.04B USD | SAR 62.43K 16.66K USD | SAR 78.20 20.86 USD | SAR 79.50 21.21 USD | SAR 3.91B 1.04B USD | 15.02 | SAR 5.24 1.4 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.62 6.57 USD |
+1.86
|
SAR 3.77B 1B USD | SAR 126.52K 33.75K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.77B 1B USD | 10.38 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.92 11.98 USD |
+0.09
|
SAR 3.59B 958.68M USD | SAR 71.56K 19.09K USD | SAR 44.86 11.97 USD | SAR 46.00 12.27 USD | SAR 3.59B 958.68M USD | 0 | -SAR 4.24 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.87 3.17 USD |
+1.28
|
SAR 3.58B 955.17M USD | SAR 285.98K 76.29K USD | SAR 11.79 3.15 USD | SAR 12.04 3.21 USD | SAR 3.58B 955.17M USD | 11.09 | SAR 1.07 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.91 1.04 USD |
+0.51
|
SAR 3.52B 938.78M USD | SAR 376.57K 100.46K USD | SAR 3.91 1.04 USD | SAR 3.95 1.05 USD | SAR 3.52B 938.78M USD | 43.44 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.71 4.99 USD |
-0.74
|
SAR 3.52B 938.37M USD | SAR 252.39K 67.33K USD | SAR 18.68 4.98 USD | SAR 19.05 5.08 USD | SAR 3.52B 938.37M USD | 17.00 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.86 3.96 USD |
+0.47
|
SAR 3.48B 927.36M USD | SAR 128.46K 34.27K USD | SAR 14.86 3.96 USD | SAR 15.12 4.03 USD | SAR 3.48B 927.36M USD | 10.24 | SAR 1.45 0.39 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.53 5.74 USD |
+0.14
|
SAR 3.44B 918.98M USD | SAR 56.97K 15.2K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.44B 918.98M USD | 15.05 | SAR 1.43 0.38 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.25 14.47 USD |
+1.59
|
SAR 3.26B 868.35M USD | SAR 92.13K 24.58K USD | SAR 54.00 14.41 USD | SAR 54.80 14.62 USD | SAR 3.26B 868.35M USD | 12.32 | SAR 4.40 1.17 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.26 12.61 USD |
+1.29
|
SAR 3.02B 806.22M USD | SAR 184.17K 49.13K USD | SAR 47.00 12.54 USD | SAR 47.70 12.73 USD | SAR 3.02B 806.22M USD | 5.37 | SAR 8.80 2.35 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.60 22.3 USD |
+0.72
|
SAR 2.93B 780.58M USD | SAR 16.19K 4.32K USD | SAR 83.50 22.28 USD | SAR 84.15 22.45 USD | SAR 2.93B 780.58M USD | 11.51 | SAR 7.26 1.94 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.26 6.47 USD |
+0.04
|
SAR 2.90B 772.46M USD | SAR 286.37K 76.4K USD | SAR 24.21 6.46 USD | SAR 24.50 6.54 USD | SAR 2.90B 772.46M USD | 13.70 | SAR 1.77 0.47 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.48 9.47 USD |
-0.62
|
SAR 2.89B 769.85M USD | SAR 54.56K 14.55K USD | SAR 35.40 9.44 USD | SAR 36.30 9.68 USD | SAR 2.89B 769.85M USD | 21.24 | SAR 1.67 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.30 21.42 USD |
+0.63
|
SAR 2.73B 728.34M USD | SAR 26.62K 7.1K USD | SAR 79.80 21.29 USD | SAR 80.95 21.6 USD | SAR 2.73B 728.34M USD | 10.38 | SAR 7.73 2.06 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 25.84 6.89 USD |
+4.11
|
SAR 2.70B 720.65M USD | SAR 145.46K 38.8K USD | SAR 25.12 6.7 USD | SAR 26.18 6.98 USD | SAR 2.70B 720.65M USD | 9.06 | SAR 2.85 0.76 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.54 9.75 USD |
+1.5
|
SAR 2.56B 682.35M USD | SAR 55.52K 14.81K USD | SAR 36.18 9.65 USD | SAR 36.90 9.84 USD | SAR 2.56B 682.35M USD | 42.48 | SAR 0.86 0.23 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.84 13.03 USD |
+2.22
|
SAR 2.47B 658.53M USD | SAR 104.16K 27.79K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.47B 658.53M USD | 16.78 | SAR 2.91 0.78 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.42 11.85 USD |
+0.82
|
SAR 2.44B 651.75M USD | SAR 178.52K 47.62K USD | SAR 44.24 11.8 USD | SAR 45.30 12.08 USD | SAR 2.44B 651.75M USD | 29.22 | SAR 1.52 0.41 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.34 4.36 USD |
+2.13
|
SAR 2.29B 610.27M USD | SAR 25.22K 6.73K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 610.27M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.90 2.11 USD |
-0.38
|
SAR 2.18B 580.85M USD | SAR 22.96K 6.13K USD | SAR 7.87 2.1 USD | SAR 7.93 2.12 USD | SAR 2.18B 580.85M USD | 17.95 | SAR 0.44 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.15 6.18 USD |
+0.04
|
SAR 2.13B 568.42M USD | SAR 226.52K 60.43K USD | SAR 23.10 6.16 USD | SAR 23.65 6.31 USD | SAR 2.13B 568.42M USD | 15.03 | SAR 1.54 0.41 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.93 5.58 USD |
+2.25
|
SAR 2.09B 556.57M USD | SAR 114.06K 30.43K USD | SAR 20.58 5.49 USD | SAR 20.99 5.6 USD | SAR 2.09B 556.57M USD | 24.33 | SAR 0.86 0.23 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.91 3.44 USD |
+0.08
|
SAR 2.03B 542.44M USD | SAR 249.60K 66.59K USD | SAR 12.89 3.44 USD | SAR 13.00 3.47 USD | SAR 2.03B 542.44M USD | 16.13 | SAR 0.80 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.51 6.27 USD |
+1.34
|
SAR 2.02B 539.38M USD | SAR 16.47K 4.39K USD | SAR 23.28 6.21 USD | SAR 23.53 6.28 USD | SAR 2.02B 539.38M USD | 9.36 | SAR 2.51 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 2.24M 597.21K USD | SAR 3.47 0.93 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.46 | SAR 0.54 0.14 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.85 13.83 USD |
+1.17
|
SAR 1.92B 511.16M USD | SAR 50.00K 13.34K USD | SAR 51.55 13.75 USD | SAR 52.75 14.07 USD | SAR 1.92B 511.16M USD | 18.25 | SAR 2.84 0.76 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.72 3.66 USD |
+2.69
|
SAR 1.90B 505.68M USD | SAR 583.83K 155.75K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.90B 505.68M USD | 19.88 | SAR 0.69 0.18 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.97 4.79 USD |
+0.62
|
SAR 1.80B 479.39M USD | SAR 26.31K 7.02K USD | SAR 17.90 4.78 USD | SAR 18.01 4.8 USD | SAR 1.80B 479.39M USD | 8.98 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.76 6.07 USD |
+0.4
|
SAR 1.57B 420.17M USD | SAR 131.67K 35.13K USD | SAR 22.62 6.03 USD | SAR 23.10 6.16 USD | SAR 1.57B 420.17M USD | 0 | -SAR 10.30 -2.7 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.84 8.23 USD |
+0.46
|
SAR 1.57B 417.95M USD | SAR 83.80K 22.36K USD | SAR 30.76 8.21 USD | SAR 31.32 8.36 USD | SAR 1.57B 417.95M USD | 9.69 | SAR 3.18 0.85 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.16 6.71 USD |
-0.47
|
SAR 1.51B 402.72M USD | SAR 264.95K 70.68K USD | SAR 25.00 6.67 USD | SAR 26.00 6.94 USD | SAR 1.51B 402.72M USD | 6.70 | SAR 3.75 1 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.50 6.54 USD |
+0.41
|
SAR 1.47B 392.16M USD | SAR 94.99K 25.34K USD | SAR 24.40 6.51 USD | SAR 24.88 6.64 USD | SAR 1.47B 392.16M USD | 14.24 | SAR 1.72 0.46 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.65 2.04 USD |
+0.92
|
SAR 1.43B 380.63M USD | SAR 98.65K 26.32K USD | SAR 7.59 2.02 USD | SAR 7.72 2.06 USD | SAR 1.43B 380.63M USD | 21.85 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.96 7.19 USD |
+0.9
|
SAR 1.42B 377.59M USD | SAR 6.21K 1.66K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.42B 377.59M USD | 9.94 | SAR 2.71 0.72 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.63 2.84 USD |
+0.57
|
SAR 1.36B 361.73M USD | SAR 245.14K 65.4K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.36B 361.73M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.80 3.15 USD |
-0.42
|
SAR 1.35B 361.28M USD | SAR 747.52K 199.42K USD | SAR 11.80 3.15 USD | SAR 12.40 3.31 USD | SAR 1.35B 361.28M USD | 0 | -SAR 4.38 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
