Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.31
|
SAR 6.35T 1.69T USD | SAR 8.74M 2.33M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.50 16.41 USD |
+2.24
|
SAR 369.00B 98.44B USD | SAR 5.82M 1.55M USD | SAR 60.15 16.05 USD | SAR 61.50 16.41 USD | SAR 369.00B 98.44B USD | 14.36 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.50 10 USD |
+2.74
|
SAR 222.56B 59.37B USD | SAR 11.59M 3.09M USD | SAR 36.50 9.74 USD | SAR 37.50 10 USD | SAR 222.56B 59.37B USD | 8.99 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.48 11.07 USD |
+0.73
|
SAR 207.11B 55.25B USD | SAR 2.68M 715.46K USD | SAR 40.94 10.92 USD | SAR 41.48 11.07 USD | SAR 207.11B 55.25B USD | 14.06 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.62 12.7 USD |
+0.38
|
SAR 142.86B 38.11B USD | SAR 935.28K 249.51K USD | SAR 47.24 12.6 USD | SAR 47.94 12.79 USD | SAR 142.86B 38.11B USD | 21.74 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.00 41.62 USD |
+1.3
|
SAR 119.51B 31.88B USD | SAR 456.98K 121.91K USD | SAR 152.50 40.68 USD | SAR 156.50 41.75 USD | SAR 119.51B 31.88B USD | 73.93 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.70 5.26 USD |
+0.97
|
SAR 78.47B 20.93B USD | SAR 1.62M 432.91K USD | SAR 19.46 5.19 USD | SAR 19.70 5.26 USD | SAR 78.47B 20.93B USD | 7.40 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.40 56.93 USD |
+2.11
|
SAR 74.69B 19.93B USD | SAR 494.74K 131.98K USD | SAR 208.90 55.73 USD | SAR 214.90 57.33 USD | SAR 74.69B 19.93B USD | 29.88 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.96 8.53 USD |
+0.63
|
SAR 65.67B 17.52B USD | SAR 1.38M 367.63K USD | SAR 31.60 8.43 USD | SAR 32.06 8.55 USD | SAR 65.67B 17.52B USD | 8.36 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
+1.4
|
SAR 64.98B 17.33B USD | SAR 5.33M 1.42M USD | SAR 21.42 5.71 USD | SAR 21.84 5.83 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.00 4 USD |
+1.42
|
SAR 62.50B 16.67B USD | SAR 1.03M 274.42K USD | SAR 14.77 3.94 USD | SAR 15.00 4 USD | SAR 62.50B 16.67B USD | 14.42 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.30 30.49 USD |
+0.35
|
SAR 54.41B 14.52B USD | SAR 591.93K 157.91K USD | SAR 112.90 30.12 USD | SAR 116.00 30.95 USD | SAR 54.41B 14.52B USD | 14.00 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.18 5.38 USD |
+1.92
|
SAR 49.89B 13.31B USD | SAR 2.42M 646.52K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.89B 13.31B USD | 9.79 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.30 15.55 USD |
+2.37
|
SAR 44.75B 11.94B USD | SAR 1.36M 361.82K USD | SAR 56.90 15.18 USD | SAR 58.85 15.7 USD | SAR 44.75B 11.94B USD | 12.27 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.48
|
SAR 44.47B 11.86B USD | SAR 1.17M 312.28K USD | SAR 11.65 3.11 USD | SAR 12.26 3.27 USD | SAR 44.47B 11.86B USD | 23.52 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.30 11.28 USD |
+1.24
|
SAR 42.05B 11.22B USD | SAR 1.29M 343.85K USD | SAR 41.38 11.04 USD | SAR 42.50 11.34 USD | SAR 42.05B 11.22B USD | 17.26 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.83 5.56 USD |
+0.87
|
SAR 41.35B 11.03B USD | SAR 849.65K 226.66K USD | SAR 20.51 5.47 USD | SAR 20.92 5.58 USD | SAR 41.35B 11.03B USD | 8.64 | SAR 2.41 0.64 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.37 4.1 USD |
+1.45
|
SAR 33.77B 9.01B USD | SAR 3.21M 856.84K USD | SAR 15.15 4.04 USD | SAR 15.64 4.17 USD | SAR 33.77B 9.01B USD | 11.21 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.50 9.47 USD |
-0.34
|
SAR 32.76B 8.74B USD | SAR 2.48M 661.87K USD | SAR 35.42 9.45 USD | SAR 35.86 9.57 USD | SAR 32.76B 8.74B USD | 5.12 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.00 5.6 USD |
+2.04
|
SAR 31.50B 8.4B USD | SAR 1.08M 289.09K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.50B 8.4B USD | 10.93 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.60 24.17 USD |
+0.17
|
SAR 21.74B 5.8B USD | SAR 233.16K 62.2K USD | SAR 90.20 24.06 USD | SAR 92.25 24.61 USD | SAR 21.74B 5.8B USD | 14.33 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.80 37.56 USD |
+1.37
|
SAR 21.12B 5.63B USD | SAR 190.76K 50.89K USD | SAR 138.50 36.95 USD | SAR 141.80 37.83 USD | SAR 21.12B 5.63B USD | 18.89 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.68 4.45 USD |
+0.3
|
SAR 20.02B 5.34B USD | SAR 2.36M 628.69K USD | SAR 16.60 4.43 USD | SAR 16.90 4.51 USD | SAR 20.02B 5.34B USD | 17.93 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
+2.33
|
SAR 19.45B 5.19B USD | SAR 471.50K 125.78K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
+5.28
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 76.55 20.42 USD | SAR 80.90 21.58 USD | SAR 18.13B 4.84B USD | 18.46 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
+1.27
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.83B 4.76B USD | 10.07 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+2.5
|
SAR 17.54B 4.68B USD | SAR 367.22K 97.96K USD | SAR 30.46 8.13 USD | SAR 31.22 8.33 USD | SAR 17.54B 4.68B USD | 61.13 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.85 2.89 USD |
+2.65
|
SAR 13.84B 3.69B USD | SAR 4.72M 1.26M USD | SAR 10.58 2.82 USD | SAR 10.85 2.89 USD | SAR 13.84B 3.69B USD | 10.95 | SAR 0.99 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.45 17.19 USD |
+0.23
|
SAR 12.89B 3.44B USD | SAR 253.20K 67.55K USD | SAR 63.55 16.95 USD | SAR 66.15 17.65 USD | SAR 12.89B 3.44B USD | 25.07 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 7.97M 2.13M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.68B 3.12B USD | 15.00 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 111.00 29.61 USD |
+2.02
|
SAR 11.10B 2.96B USD | SAR 156.33K 41.7K USD | SAR 109.00 29.08 USD | SAR 111.80 29.83 USD | SAR 11.10B 2.96B USD | 24.34 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 54.60 14.57 USD |
+1.49
|
SAR 10.92B 2.91B USD | SAR 251.21K 67.02K USD | SAR 53.75 14.34 USD | SAR 55.25 14.74 USD | SAR 10.92B 2.91B USD | 12.84 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 312.72K 83.42K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.54 3.35 USD |
+1.7
|
SAR 8.52B 2.27B USD | SAR 759.83K 202.7K USD | SAR 12.30 3.28 USD | SAR 12.64 3.37 USD | SAR 8.52B 2.27B USD | 156.75 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.50 3.07 USD |
+1.14
|
SAR 8.43B 2.25B USD | SAR 1.20M 320.14K USD | SAR 11.38 3.04 USD | SAR 11.67 3.11 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.82 2.35 USD |
+2.08
|
SAR 7.93B 2.11B USD | SAR 2.15M 573.01K USD | SAR 8.63 2.3 USD | SAR 8.84 2.36 USD | SAR 7.93B 2.11B USD | 10.02 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.95 6.66 USD |
+3.23
|
SAR 7.40B 1.97B USD | SAR 799.51K 213.29K USD | SAR 24.20 6.46 USD | SAR 25.28 6.74 USD | SAR 7.40B 1.97B USD | 7.82 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.81 1.28 USD |
+2.78
|
SAR 7.22B 1.92B USD | SAR 2.99M 798.13K USD | SAR 4.71 1.26 USD | SAR 4.84 1.29 USD | SAR 7.22B 1.92B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.00 15.74 USD |
+2.97
|
SAR 7.19B 1.92B USD | SAR 279.15K 74.47K USD | SAR 57.70 15.39 USD | SAR 60.25 16.07 USD | SAR 7.19B 1.92B USD | 16.34 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.63 2.04 USD |
+0.39
|
SAR 6.74B 1.8B USD | SAR 509.38K 135.89K USD | SAR 7.51 2 USD | SAR 7.87 2.1 USD | SAR 6.74B 1.8B USD | 109.00 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.79 5.28 USD |
+5.55
|
SAR 6.71B 1.79B USD | SAR 616.59K 164.49K USD | SAR 18.66 4.98 USD | SAR 19.91 5.31 USD | SAR 6.71B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+1.86
|
SAR 6.52B 1.74B USD | SAR 987.26K 263.37K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.50 6.27 USD |
+2.71
|
SAR 6.07B 1.62B USD | SAR 793.39K 211.65K USD | SAR 22.89 6.11 USD | SAR 23.75 6.34 USD | SAR 6.07B 1.62B USD | 1175.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 179.50 47.89 USD |
+1.24
|
SAR 5.74B 1.53B USD | SAR 27.68K 7.38K USD | SAR 176.30 47.03 USD | SAR 180.30 48.1 USD | SAR 5.74B 1.53B USD | 13.71 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-2.33
|
SAR 5.28B 1.41B USD | SAR 1.77M 472.56K USD | SAR 4.60 1.23 USD | SAR 4.80 1.28 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.09 1.62 USD |
+3.22
|
SAR 5.14B 1.37B USD | SAR 4.44M 1.18M USD | SAR 5.89 1.57 USD | SAR 6.17 1.65 USD | SAR 5.14B 1.37B USD | 14.50 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
+5.06
|
SAR 4.98B 1.33B USD | SAR 386.48K 103.1K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.98B 1.33B USD | 7.77 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.29 1.94 USD |
+3.4
|
SAR 4.88B 1.3B USD | SAR 1.27M 339.22K USD | SAR 7.04 1.88 USD | SAR 7.30 1.95 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
+3.5
|
SAR 4.76B 1.27B USD | SAR 63.15K 16.85K USD | SAR 102.50 27.34 USD | SAR 107.80 28.76 USD | SAR 4.76B 1.27B USD | 15.88 | SAR 6.71 1.79 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.66 11.38 USD |
+0.9
|
SAR 4.68B 1.25B USD | SAR 89.53K 23.89K USD | SAR 42.40 11.31 USD | SAR 42.78 11.41 USD | SAR 4.68B 1.25B USD | 20.21 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.55 15.89 USD |
+0.25
|
SAR 4.61B 1.23B USD | SAR 210.93K 56.27K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 4.61B 1.23B USD | 9.43 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 978.33K 260.99K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
+3.77
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.60 15.1 USD |
+3.85
|
SAR 4.12B 1.1B USD | SAR 651.29K 173.75K USD | SAR 54.55 14.55 USD | SAR 58.25 15.54 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.55 6.55 USD |
+2.94
|
SAR 4.11B 1.1B USD | SAR 507.81K 135.47K USD | SAR 23.85 6.36 USD | SAR 24.78 6.61 USD | SAR 4.11B 1.1B USD | 19.17 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.17 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
+1.75
|
SAR 3.89B 1.04B USD | SAR 108.42K 28.92K USD | SAR 76.00 20.27 USD | SAR 78.80 21.02 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.88 11.97 USD |
+3.74
|
SAR 3.59B 957.82M USD | SAR 111.75K 29.81K USD | SAR 43.60 11.63 USD | SAR 45.98 12.27 USD | SAR 3.59B 957.82M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.85 5.03 USD |
+1.78
|
SAR 3.54B 945.39M USD | SAR 298.67K 79.68K USD | SAR 18.49 4.93 USD | SAR 19.10 5.1 USD | SAR 3.54B 945.39M USD | 16.83 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
+2.63
|
SAR 3.54B 943.1M USD | SAR 651.25K 173.74K USD | SAR 11.42 3.05 USD | SAR 11.79 3.15 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
+0.78
|
SAR 3.50B 933.97M USD | SAR 979.63K 261.34K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 14.72 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.40 14.25 USD |
+2.5
|
SAR 3.20B 854.74M USD | SAR 177.88K 47.45K USD | SAR 51.75 13.81 USD | SAR 53.70 14.33 USD | SAR 3.20B 854.74M USD | 11.84 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.66 12.45 USD |
-0.17
|
SAR 2.98B 795.99M USD | SAR 716.61K 191.17K USD | SAR 46.52 12.41 USD | SAR 48.56 12.95 USD | SAR 2.98B 795.99M USD | 5.31 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
+3.94
|
SAR 2.90B 774.98M USD | SAR 106.34K 28.37K USD | SAR 79.70 21.26 USD | SAR 83.15 22.18 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.70 9.52 USD |
+1.42
|
SAR 2.90B 774.62M USD | SAR 783.12K 208.91K USD | SAR 35.04 9.35 USD | SAR 36.94 9.85 USD | SAR 2.90B 774.62M USD | 21.12 | SAR 1.69 0.45 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.25 6.47 USD |
+0.87
|
SAR 2.89B 772.14M USD | SAR 847.01K 225.96K USD | SAR 24.00 6.4 USD | SAR 24.49 6.53 USD | SAR 2.89B 772.14M USD | 13.54 | SAR 1.79 0.48 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
+0.95
|
SAR 2.71B 723.81M USD | SAR 95.47K 25.47K USD | SAR 78.65 20.98 USD | SAR 80.50 21.48 USD | SAR 2.71B 723.81M USD | 10.23 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.82 6.62 USD |
+3.03
|
SAR 2.59B 692.21M USD | SAR 782.46K 208.74K USD | SAR 23.90 6.38 USD | SAR 25.60 6.83 USD | SAR 2.59B 692.21M USD | 8.44 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.00 9.6 USD |
+4.65
|
SAR 2.52B 672.27M USD | SAR 148.28K 39.56K USD | SAR 34.26 9.14 USD | SAR 36.40 9.71 USD | SAR 2.52B 672.27M USD | 40.00 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.06 11.75 USD |
+3.87
|
SAR 2.42B 646.47M USD | SAR 418.60K 111.67K USD | SAR 42.20 11.26 USD | SAR 44.90 11.98 USD | SAR 2.42B 646.47M USD | 27.88 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.78 12.75 USD |
+2.97
|
SAR 2.41B 644.23M USD | SAR 148.97K 39.74K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.41B 644.23M USD | 15.97 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.00 4.27 USD |
+0.5
|
SAR 2.24B 597.57M USD | SAR 51.10K 13.63K USD | SAR 15.93 4.25 USD | SAR 16.34 4.36 USD | SAR 2.24B 597.57M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.51
|
SAR 2.19B 583.05M USD | SAR 238.90K 63.73K USD | SAR 7.87 2.1 USD | SAR 8.01 2.14 USD | SAR 2.19B 583.05M USD | 17.62 | SAR 0.45 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.14 6.17 USD |
+3.03
|
SAR 2.13B 568.18M USD | SAR 438.58K 117K USD | SAR 22.45 5.99 USD | SAR 23.30 6.22 USD | SAR 2.13B 568.18M USD | 14.55 | SAR 1.59 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.47 5.46 USD |
+4.33
|
SAR 2.04B 544.34M USD | SAR 189.23K 50.48K USD | SAR 19.62 5.23 USD | SAR 20.55 5.48 USD | SAR 2.04B 544.34M USD | 22.74 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-3.87
|
SAR 2.03B 542.02M USD | SAR 2.22M 593.26K USD | SAR 12.80 3.41 USD | SAR 13.26 3.54 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.20 6.19 USD |
+0.83
|
SAR 2.00B 532.27M USD | SAR 30.89K 8.24K USD | SAR 23.00 6.14 USD | SAR 23.32 6.22 USD | SAR 2.00B 532.27M USD | 9.16 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.45 0.92 USD |
+1.77
|
SAR 1.97B 524.37M USD | SAR 3.89M 1.04M USD | SAR 3.37 0.9 USD | SAR 3.49 0.93 USD | SAR 1.97B 524.37M USD | 6.27 | SAR 0.55 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.25 13.67 USD |
+5.67
|
SAR 1.89B 505.24M USD | SAR 108.12K 28.84K USD | SAR 48.90 13.05 USD | SAR 51.25 13.67 USD | SAR 1.89B 505.24M USD | 17.08 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.36 3.56 USD |
+1.98
|
SAR 1.85B 492.41M USD | SAR 1.36M 362.67K USD | SAR 13.01 3.47 USD | SAR 13.46 3.59 USD | SAR 1.85B 492.41M USD | 18.81 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
+3.14
|
SAR 1.57B 418.5M USD | SAR 459.18K 122.5K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 266.53K 71.1K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 343.78K 91.71K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.40 6.51 USD |
+2.09
|
SAR 1.46B 390.56M USD | SAR 122.66K 32.72K USD | SAR 24.10 6.43 USD | SAR 24.72 6.59 USD | SAR 1.46B 390.56M USD | 13.86 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.58 2.02 USD |
-0.79
|
SAR 1.41B 377.15M USD | SAR 661.14K 176.38K USD | SAR 7.54 2.01 USD | SAR 7.77 2.07 USD | SAR 1.41B 377.15M USD | 21.65 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.72 7.13 USD |
+3.81
|
SAR 1.40B 374.23M USD | SAR 108.76K 29.01K USD | SAR 25.40 6.78 USD | SAR 26.72 7.13 USD | SAR 1.40B 374.23M USD | 9.50 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.85 3.16 USD |
+4.13
|
SAR 1.36B 362.81M USD | SAR 739.68K 197.33K USD | SAR 11.49 3.07 USD | SAR 12.00 3.2 USD | SAR 1.36B 362.81M USD | 0 | -SAR 4.56 -1.2 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
+3.83
|
SAR 1.35B 359.69M USD | SAR 504.67K 134.63K USD | SAR 10.12 2.7 USD | SAR 10.57 2.82 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
