Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.81M 1.02M USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.81B 55.44B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.81B 55.44B USD | 14.10 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.06 8.55 USD |
+0.31
|
SAR 65.88B 17.57B USD | SAR 1.22M 324.68K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 65.88B 17.57B USD | 8.39 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.06 | SAR 1.04 0.28 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.55 3.88 USD |
-5.34
|
SAR 31.97B 8.53B USD | SAR 7.47M 1.99M USD | SAR 14.30 3.81 USD | SAR 15.54 4.15 USD | SAR 31.97B 8.53B USD | 10.62 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 866.18K 231.07K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.55 24.42 USD |
+1.05
|
SAR 21.97B 5.86B USD | SAR 215.42K 57.47K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.97B 5.86B USD | 14.48 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.94 4.52 USD |
+1.56
|
SAR 20.33B 5.42B USD | SAR 1.69M 452.06K USD | SAR 16.71 4.46 USD | SAR 17.05 4.55 USD | SAR 20.33B 5.42B USD | 18.21 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 758.98K 202.48K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.11
|
SAR 19.43B 5.18B USD | SAR 774.22K 206.54K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.43B 5.18B USD | 16.35 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.40 4.11 USD |
+1.92
|
SAR 18.17B 4.85B USD | SAR 3.16M 841.92K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.17B 4.85B USD | 10.26 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.12 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 13.91B 3.71B USD | SAR 4.36M 1.16M USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 296.86K 79.2K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.31 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.59
|
SAR 8.92B 2.38B USD | SAR 93.45K 24.93K USD | SAR 110.90 29.59 USD | SAR 114.40 30.52 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.07 4.29 USD |
-1.41
|
SAR 8.03B 2.14B USD | SAR 233.78K 62.37K USD | SAR 15.95 4.26 USD | SAR 16.55 4.42 USD | SAR 8.03B 2.14B USD | 22.63 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.81 2.35 USD |
-0.11
|
SAR 7.92B 2.11B USD | SAR 1.94M 517.6K USD | SAR 8.75 2.33 USD | SAR 8.88 2.37 USD | SAR 7.92B 2.11B USD | 10.01 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.75 15.67 USD |
-0.42
|
SAR 7.16B 1.91B USD | SAR 259.75K 69.29K USD | SAR 58.70 15.66 USD | SAR 60.70 16.19 USD | SAR 7.16B 1.91B USD | 16.27 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.54 6.28 USD |
-5.65
|
SAR 6.98B 1.86B USD | SAR 2.57M 685.39K USD | SAR 23.01 6.14 USD | SAR 25.24 6.73 USD | SAR 6.98B 1.86B USD | 7.37 | SAR 3.19 0.85 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 398.49K 106.31K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.64 5.24 USD |
-0.76
|
SAR 6.66B 1.78B USD | SAR 314.42K 83.88K USD | SAR 19.40 5.18 USD | SAR 20.42 5.45 USD | SAR 6.66B 1.78B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.48 3.33 USD |
-0.95
|
SAR 6.46B 1.72B USD | SAR 1.74M 464.21K USD | SAR 12.42 3.31 USD | SAR 12.73 3.4 USD | SAR 6.46B 1.72B USD | 5.52 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.50 48.42 USD |
+1.11
|
SAR 5.80B 1.55B USD | SAR 19.78K 5.28K USD | SAR 179.20 47.81 USD | SAR 182.50 48.69 USD | SAR 5.80B 1.55B USD | 13.86 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 464.10K 123.81K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.70 27.93 USD |
-1.78
|
SAR 4.68B 1.25B USD | SAR 46.81K 12.49K USD | SAR 104.10 27.77 USD | SAR 108.70 29 USD | SAR 4.68B 1.25B USD | 15.60 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.03 4.54 USD |
+4.48
|
SAR 4.66B 1.24B USD | SAR 961.81K 256.59K USD | SAR 16.50 4.4 USD | SAR 17.60 4.7 USD | SAR 4.66B 1.24B USD | 36.23 | SAR 0.47 0.13 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.00 16.01 USD |
+0.76
|
SAR 4.64B 1.24B USD | SAR 196.28K 52.36K USD | SAR 59.70 15.93 USD | SAR 60.75 16.21 USD | SAR 4.64B 1.24B USD | 9.50 | SAR 6.31 1.68 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.75 14.61 USD |
+1.39
|
SAR 4.49B 1.2B USD | SAR 103.42K 27.59K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.49B 1.2B USD | 14.91 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.80 27.16 USD |
-0.1
|
SAR 4.38B 1.17B USD | SAR 49.04K 13.08K USD | SAR 100.90 26.92 USD | SAR 104.60 27.9 USD | SAR 4.38B 1.17B USD | 21.03 | SAR 4.84 1.29 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.08 12.03 USD |
+0.45
|
SAR 3.61B 962.09M USD | SAR 108.69K 29K USD | SAR 44.52 11.88 USD | SAR 46.00 12.27 USD | SAR 3.61B 962.09M USD | 0 | -SAR 4.40 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.79 3.15 USD |
+0.6
|
SAR 3.56B 948.74M USD | SAR 730.91K 194.99K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 3.56B 948.74M USD | 10.71 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.58 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.93
|
SAR 3.47B 926.24M USD | SAR 210.20K 56.07K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.47B 926.24M USD | 14.86 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.05 14.42 USD |
+1.22
|
SAR 3.24B 865.15M USD | SAR 294.66K 78.61K USD | SAR 53.80 14.35 USD | SAR 54.80 14.62 USD | SAR 3.24B 865.15M USD | 11.98 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.70 12.73 USD |
+2.23
|
SAR 3.05B 813.73M USD | SAR 703.45K 187.66K USD | SAR 46.94 12.52 USD | SAR 47.84 12.76 USD | SAR 3.05B 813.73M USD | 5.43 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 757.70K 202.13K USD | SAR 25.12 6.7 USD | SAR 26.32 7.02 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.70 21.26 USD |
-0.13
|
SAR 2.71B 722.9M USD | SAR 57.54K 15.35K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 722.9M USD | 10.21 | SAR 7.80 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.30 11.82 USD |
+0.54
|
SAR 2.44B 649.99M USD | SAR 327.81K 87.45K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 649.99M USD | 28.03 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 57.92K 15.45K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.54 3.61 USD |
+1.35
|
SAR 1.87B 499.04M USD | SAR 1.06M 282.41K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 499.04M USD | 19.07 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.32 6.75 USD |
+0.16
|
SAR 1.52B 405.28M USD | SAR 522.98K 139.52K USD | SAR 24.85 6.63 USD | SAR 26.00 6.94 USD | SAR 1.52B 405.28M USD | 6.41 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.25 6.47 USD |
-0.61
|
SAR 1.46B 388.16M USD | SAR 173.49K 46.28K USD | SAR 24.13 6.44 USD | SAR 24.88 6.64 USD | SAR 1.46B 388.16M USD | 13.77 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
