Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
+1.87
|
SAR 6.31T 1.68T USD | SAR 16.17M 4.31M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.31T 1.68T USD | 15.43 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.90 16.25 USD |
+2.78
|
SAR 365.40B 97.48B USD | SAR 9.83M 2.62M USD | SAR 59.25 15.81 USD | SAR 61.10 16.3 USD | SAR 365.40B 97.48B USD | 14.92 | SAR 4.08 1.09 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.85 15.43 USD |
+3.49
|
SAR 224.56B 59.91B USD | SAR 2.06M 549.47K USD | SAR 55.90 14.91 USD | SAR 58.80 15.69 USD | SAR 224.56B 59.91B USD | 29.21 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.36 9.7 USD |
+2.54
|
SAR 215.80B 57.57B USD | SAR 12.14M 3.24M USD | SAR 35.26 9.41 USD | SAR 36.78 9.81 USD | SAR 215.80B 57.57B USD | 8.67 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.30 11.02 USD |
0
|
SAR 206.21B 55.01B USD | SAR 5.19M 1.39M USD | SAR 41.10 10.96 USD | SAR 41.90 11.18 USD | SAR 206.21B 55.01B USD | 13.99 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.68 12.72 USD |
+3.43
|
SAR 143.04B 38.16B USD | SAR 3.23M 860.93K USD | SAR 45.74 12.2 USD | SAR 47.76 12.74 USD | SAR 143.04B 38.16B USD | 31.78 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.00 41.88 USD |
+4.32
|
SAR 120.28B 32.09B USD | SAR 586.70K 156.52K USD | SAR 149.40 39.86 USD | SAR 157.80 42.1 USD | SAR 120.28B 32.09B USD | 74.40 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+1.4
|
SAR 77.95B 20.8B USD | SAR 4.15M 1.11M USD | SAR 19.22 5.13 USD | SAR 19.86 5.3 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.00 58.96 USD |
-1.34
|
SAR 77.35B 20.63B USD | SAR 291.28K 77.71K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 77.35B 20.63B USD | 31.98 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.78 8.48 USD |
+0.89
|
SAR 65.30B 17.42B USD | SAR 3.24M 865.63K USD | SAR 31.22 8.33 USD | SAR 31.88 8.5 USD | SAR 65.30B 17.42B USD | 8.31 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.63 5.77 USD |
+1.93
|
SAR 64.89B 17.31B USD | SAR 11.30M 3.01M USD | SAR 21.18 5.65 USD | SAR 21.90 5.84 USD | SAR 64.89B 17.31B USD | 10.81 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.15 4.04 USD |
+0.66
|
SAR 63.12B 16.84B USD | SAR 2.17M 578.45K USD | SAR 14.80 3.95 USD | SAR 15.29 4.08 USD | SAR 63.12B 16.84B USD | 14.56 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.40 31.05 USD |
+4.68
|
SAR 55.41B 14.78B USD | SAR 856.40K 228.47K USD | SAR 111.80 29.83 USD | SAR 116.40 31.05 USD | SAR 55.41B 14.78B USD | 14.26 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.79
|
SAR 47.53B 12.68B USD | SAR 3.55M 947.16K USD | SAR 18.86 5.03 USD | SAR 19.74 5.27 USD | SAR 47.53B 12.68B USD | 9.64 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.04 3.21 USD |
+2.91
|
SAR 44.62B 11.9B USD | SAR 533.87K 142.42K USD | SAR 11.67 3.11 USD | SAR 12.05 3.21 USD | SAR 44.62B 11.9B USD | 23.60 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.95 15.19 USD |
-0.09
|
SAR 43.71B 11.66B USD | SAR 2.51M 668.84K USD | SAR 56.85 15.17 USD | SAR 58.60 15.63 USD | SAR 43.71B 11.66B USD | 12.01 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.66 11.38 USD |
+0.47
|
SAR 42.40B 11.31B USD | SAR 982.61K 262.13K USD | SAR 42.00 11.2 USD | SAR 43.50 11.6 USD | SAR 42.40B 11.31B USD | 17.41 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+2.09
|
SAR 41.72B 11.13B USD | SAR 1.66M 443.65K USD | SAR 20.47 5.46 USD | SAR 21.07 5.62 USD | SAR 41.72B 11.13B USD | 8.51 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.37 4.37 USD |
+2.83
|
SAR 35.97B 9.6B USD | SAR 4.59M 1.22M USD | SAR 15.90 4.24 USD | SAR 16.94 4.52 USD | SAR 35.97B 9.6B USD | 11.94 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.40 9.44 USD |
+3.21
|
SAR 32.67B 8.72B USD | SAR 1.91M 509.31K USD | SAR 34.62 9.24 USD | SAR 35.52 9.48 USD | SAR 32.67B 8.72B USD | 5.10 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.87 5.57 USD |
+0.92
|
SAR 31.31B 8.35B USD | SAR 2.36M 629.33K USD | SAR 20.48 5.46 USD | SAR 20.97 5.59 USD | SAR 31.31B 8.35B USD | 10.59 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.95 24.8 USD |
+2.14
|
SAR 22.31B 5.95B USD | SAR 526.78K 140.53K USD | SAR 91.00 24.28 USD | SAR 93.60 24.97 USD | SAR 22.31B 5.95B USD | 14.70 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 135.50 36.15 USD |
+6.78
|
SAR 20.32B 5.42B USD | SAR 642.69K 171.45K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.32B 5.42B USD | 18.18 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.90 4.51 USD |
+5.56
|
SAR 20.28B 5.41B USD | SAR 3.84M 1.02M USD | SAR 16.04 4.28 USD | SAR 16.98 4.53 USD | SAR 20.28B 5.41B USD | 18.17 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
+0.67
|
SAR 19.44B 5.19B USD | SAR 1.09M 290K USD | SAR 17.75 4.74 USD | SAR 18.20 4.86 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.72 4.19 USD |
+5.72
|
SAR 18.55B 4.95B USD | SAR 4.04M 1.08M USD | SAR 14.70 3.92 USD | SAR 15.92 4.25 USD | SAR 18.55B 4.95B USD | 10.48 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.65 20.98 USD |
+6.43
|
SAR 17.67B 4.71B USD | SAR 1.20M 319.23K USD | SAR 74.20 19.79 USD | SAR 79.35 21.17 USD | SAR 17.67B 4.71B USD | 17.99 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.26 8.34 USD |
+1.36
|
SAR 17.58B 4.69B USD | SAR 1.90M 507.54K USD | SAR 30.84 8.23 USD | SAR 32.36 8.63 USD | SAR 17.58B 4.69B USD | 61.29 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
+2.22
|
SAR 17.23B 4.6B USD | SAR 2.62M 699.4K USD | SAR 11.13 2.97 USD | SAR 11.49 3.07 USD | SAR 17.23B 4.6B USD | 8.09 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.78 2.88 USD |
+1.22
|
SAR 13.75B 3.67B USD | SAR 5.53M 1.48M USD | SAR 10.59 2.83 USD | SAR 10.98 2.93 USD | SAR 13.75B 3.67B USD | 10.67 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.45 18.26 USD |
+1.56
|
SAR 13.69B 3.65B USD | SAR 438.58K 117K USD | SAR 66.80 17.82 USD | SAR 70.30 18.75 USD | SAR 13.69B 3.65B USD | 26.63 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.10 29.37 USD |
+5.16
|
SAR 13.21B 3.52B USD | SAR 689.63K 183.97K USD | SAR 104.70 27.93 USD | SAR 111.20 29.67 USD | SAR 13.21B 3.52B USD | 40.47 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.47 2.79 USD |
+0.96
|
SAR 11.65B 3.11B USD | SAR 9.53M 2.54M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.65B 3.11B USD | 15.39 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 522.32K 139.34K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 11.13B 2.97B USD | 13.09 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 109.70 29.27 USD |
+1.86
|
SAR 10.97B 2.93B USD | SAR 337.23K 89.96K USD | SAR 106.70 28.46 USD | SAR 111.10 29.64 USD | SAR 10.97B 2.93B USD | 24.05 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.70 12.73 USD |
+8.02
|
SAR 9.54B 2.55B USD | SAR 612.02K 163.27K USD | SAR 44.00 11.74 USD | SAR 48.20 12.86 USD | SAR 9.54B 2.55B USD | 20.64 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 110.40 29.45 USD |
+3.95
|
SAR 8.83B 2.36B USD | SAR 137.30K 36.63K USD | SAR 105.10 28.04 USD | SAR 110.50 29.48 USD | SAR 8.83B 2.36B USD | 12.89 | SAR 8.56 2.28 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.54 3.08 USD |
+0.52
|
SAR 8.46B 2.26B USD | SAR 3.90M 1.04M USD | SAR 11.37 3.03 USD | SAR 11.84 3.16 USD | SAR 8.46B 2.26B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.14 3.24 USD |
+2.45
|
SAR 8.25B 2.2B USD | SAR 3.86M 1.03M USD | SAR 11.72 3.13 USD | SAR 12.14 3.24 USD | SAR 8.25B 2.2B USD | 151.75 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.07 2.42 USD |
+3.3
|
SAR 8.15B 2.17B USD | SAR 4.31M 1.15M USD | SAR 8.73 2.33 USD | SAR 9.07 2.42 USD | SAR 8.15B 2.17B USD | 10.30 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.28 4.34 USD |
+0.8
|
SAR 8.14B 2.17B USD | SAR 277.72K 74.09K USD | SAR 15.86 4.23 USD | SAR 16.50 4.4 USD | SAR 8.14B 2.17B USD | 22.92 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 269.40 71.87 USD |
+5.65
|
SAR 8.08B 2.16B USD | SAR 78.77K 21.01K USD | SAR 254.00 67.76 USD | SAR 269.40 71.87 USD | SAR 8.08B 2.16B USD | 94.19 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.35 17.17 USD |
+3.79
|
SAR 7.84B 2.09B USD | SAR 304.01K 81.1K USD | SAR 61.70 16.46 USD | SAR 65.15 17.38 USD | SAR 7.84B 2.09B USD | 17.82 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.31 2.22 USD |
+1.09
|
SAR 7.34B 1.96B USD | SAR 335.95K 89.62K USD | SAR 8.14 2.17 USD | SAR 8.58 2.29 USD | SAR 7.34B 1.96B USD | 118.71 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
+0.84
|
SAR 7.17B 1.91B USD | SAR 6.64M 1.77M USD | SAR 4.67 1.25 USD | SAR 4.86 1.3 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
+2.21
|
SAR 6.85B 1.83B USD | SAR 2.37M 631.97K USD | SAR 22.45 5.99 USD | SAR 23.36 6.23 USD | SAR 6.85B 1.83B USD | 7.24 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.67 5.25 USD |
+8.55
|
SAR 6.67B 1.78B USD | SAR 1.65M 439.63K USD | SAR 17.94 4.79 USD | SAR 19.85 5.3 USD | SAR 6.67B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.70 3.39 USD |
+1.03
|
SAR 6.57B 1.75B USD | SAR 3.12M 833.58K USD | SAR 12.50 3.33 USD | SAR 12.92 3.45 USD | SAR 6.57B 1.75B USD | 5.61 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.66 6.31 USD |
+3.64
|
SAR 6.12B 1.63B USD | SAR 761.37K 203.11K USD | SAR 22.50 6 USD | SAR 23.94 6.39 USD | SAR 6.12B 1.63B USD | 1183.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.20 45.94 USD |
+0.06
|
SAR 5.50B 1.47B USD | SAR 193.02K 51.49K USD | SAR 169.00 45.08 USD | SAR 175.00 46.69 USD | SAR 5.50B 1.47B USD | 13.15 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.18 1.65 USD |
+3
|
SAR 5.21B 1.39B USD | SAR 10.25M 2.73M USD | SAR 5.97 1.59 USD | SAR 6.32 1.69 USD | SAR 5.21B 1.39B USD | 14.71 | SAR 0.42 0.11 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 46.70 12.46 USD |
+9.99
|
SAR 5.13B 1.37B USD | SAR 339.86K 90.67K USD | SAR 42.18 11.25 USD | SAR 46.70 12.46 USD | SAR 5.13B 1.37B USD | 22.13 | SAR 2.11 0.56 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
+10
|
SAR 5.03B 1.34B USD | SAR 3.56M 948.78K USD | SAR 4.00 1.07 USD | SAR 4.40 1.17 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.40 1.97 USD |
+3.35
|
SAR 4.95B 1.32B USD | SAR 1.09M 290.83K USD | SAR 7.17 1.91 USD | SAR 7.45 1.99 USD | SAR 4.95B 1.32B USD | 0 | -SAR 5.35 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.90 4.78 USD |
+6.04
|
SAR 4.90B 1.31B USD | SAR 1.28M 341.8K USD | SAR 17.00 4.54 USD | SAR 18.35 4.9 USD | SAR 4.90B 1.31B USD | 38.08 | SAR 0.47 0.13 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.00 3.47 USD |
+3.17
|
SAR 4.87B 1.3B USD | SAR 659.18K 175.85K USD | SAR 12.49 3.33 USD | SAR 13.13 3.5 USD | SAR 4.87B 1.3B USD | 7.60 | SAR 1.71 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 108.20 28.86 USD |
-6.48
|
SAR 4.65B 1.24B USD | SAR 214.95K 57.34K USD | SAR 107.20 28.6 USD | SAR 118.70 31.67 USD | SAR 4.65B 1.24B USD | 22.35 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
+4.42
|
SAR 4.65B 1.24B USD | SAR 247.85K 66.12K USD | SAR 53.50 14.27 USD | SAR 56.70 15.13 USD | SAR 4.65B 1.24B USD | 15.44 | SAR 3.67 0.98 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.85 15.7 USD |
+4.81
|
SAR 4.41B 1.18B USD | SAR 452.85K 120.81K USD | SAR 55.45 14.79 USD | SAR 58.85 15.7 USD | SAR 4.41B 1.18B USD | 16.07 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.60 6.83 USD |
+4.92
|
SAR 4.28B 1.14B USD | SAR 1.03M 274.36K USD | SAR 24.53 6.54 USD | SAR 25.82 6.89 USD | SAR 4.28B 1.14B USD | 20.00 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.15 25.38 USD |
+4.33
|
SAR 4.25B 1.13B USD | SAR 168.02K 44.82K USD | SAR 89.00 23.74 USD | SAR 97.60 26.04 USD | SAR 4.25B 1.13B USD | 14.18 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.85 14.63 USD |
-1.26
|
SAR 4.24B 1.13B USD | SAR 742.23K 198.01K USD | SAR 54.85 14.63 USD | SAR 58.20 15.53 USD | SAR 4.24B 1.13B USD | 8.69 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.39 5.17 USD |
+2.27
|
SAR 3.93B 1.05B USD | SAR 1.95M 520.74K USD | SAR 18.86 5.03 USD | SAR 19.52 5.21 USD | SAR 3.93B 1.05B USD | 8.11 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.90 21.05 USD |
-1.25
|
SAR 3.92B 1.05B USD | SAR 131.19K 35K USD | SAR 78.90 21.05 USD | SAR 82.10 21.9 USD | SAR 3.92B 1.05B USD | 15.59 | SAR 5.06 1.35 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.80 14.35 USD |
+9.93
|
SAR 3.91B 1.04B USD | SAR 607.13K 161.97K USD | SAR 50.60 13.5 USD | SAR 53.80 14.35 USD | SAR 3.91B 1.04B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.85 6.63 USD |
+0.4
|
SAR 3.80B 1.01B USD | SAR 1.22M 325.82K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.51 5.2 USD |
+1.09
|
SAR 3.67B 978.49M USD | SAR 830.08K 221.44K USD | SAR 19.02 5.07 USD | SAR 20.05 5.35 USD | SAR 3.67B 978.49M USD | 16.96 | SAR 1.15 0.31 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.85 3.16 USD |
+3.86
|
SAR 3.57B 953.56M USD | SAR 671.20K 179.06K USD | SAR 11.42 3.05 USD | SAR 11.90 3.17 USD | SAR 3.57B 953.56M USD | 10.77 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.93 1.05 USD |
-3.2
|
SAR 3.54B 943.58M USD | SAR 3.91M 1.04M USD | SAR 3.93 1.05 USD | SAR 4.10 1.09 USD | SAR 3.54B 943.58M USD | 43.66 | SAR 0.09 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.98 11.73 USD |
+3.43
|
SAR 3.52B 938.62M USD | SAR 185.82K 49.57K USD | SAR 42.06 11.22 USD | SAR 44.94 11.99 USD | SAR 3.52B 938.62M USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.90 3.97 USD |
+0.95
|
SAR 3.49B 929.86M USD | SAR 900.12K 240.13K USD | SAR 14.69 3.92 USD | SAR 15.12 4.03 USD | SAR 3.49B 929.86M USD | 9.93 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.68 5.78 USD |
+2.55
|
SAR 3.47B 925.38M USD | SAR 380.71K 101.56K USD | SAR 21.12 5.63 USD | SAR 21.96 5.86 USD | SAR 3.47B 925.38M USD | 14.84 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.20 7.26 USD |
+1.42
|
SAR 3.25B 866.07M USD | SAR 1.63M 435.74K USD | SAR 26.82 7.15 USD | SAR 27.84 7.43 USD | SAR 3.25B 866.07M USD | 15.19 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.80 13.55 USD |
+2.05
|
SAR 3.05B 813.13M USD | SAR 522.99K 139.52K USD | SAR 49.40 13.18 USD | SAR 52.00 13.87 USD | SAR 3.05B 813.13M USD | 11.26 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.60 12.16 USD |
+2.24
|
SAR 2.92B 777.91M USD | SAR 873.79K 233.1K USD | SAR 44.52 11.88 USD | SAR 46.32 12.36 USD | SAR 2.92B 777.91M USD | 5.19 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.05 21.36 USD |
+1.33
|
SAR 2.80B 747.43M USD | SAR 308.05K 82.18K USD | SAR 78.35 20.9 USD | SAR 81.65 21.78 USD | SAR 2.80B 747.43M USD | 10.60 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.12 9.1 USD |
+2.09
|
SAR 2.78B 740.34M USD | SAR 297.97K 79.49K USD | SAR 33.44 8.92 USD | SAR 34.22 9.13 USD | SAR 2.78B 740.34M USD | 20.18 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.70 9.79 USD |
+4.56
|
SAR 2.57B 685.34M USD | SAR 262.65K 70.07K USD | SAR 34.70 9.26 USD | SAR 37.16 9.91 USD | SAR 2.57B 685.34M USD | 40.77 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 75.20 20.06 USD |
+6.06
|
SAR 2.56B 682.08M USD | SAR 296.54K 79.11K USD | SAR 71.05 18.95 USD | SAR 75.50 20.14 USD | SAR 2.56B 682.08M USD | 9.64 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.33 6.49 USD |
+3.89
|
SAR 2.54B 678.54M USD | SAR 635.55K 169.55K USD | SAR 23.20 6.19 USD | SAR 24.56 6.55 USD | SAR 2.54B 678.54M USD | 8.27 | SAR 2.94 0.78 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.20 13.39 USD |
+3.8
|
SAR 2.54B 676.86M USD | SAR 506.59K 135.15K USD | SAR 47.80 12.75 USD | SAR 51.35 13.7 USD | SAR 2.54B 676.86M USD | 16.78 | SAR 2.99 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 45.08 12.03 USD |
+6.67
|
SAR 2.48B 661.44M USD | SAR 1.06M 283.86K USD | SAR 41.54 11.08 USD | SAR 45.14 12.04 USD | SAR 2.48B 661.44M USD | 28.53 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.11 4.3 USD |
-2.01
|
SAR 2.26B 601.68M USD | SAR 621.57K 165.82K USD | SAR 16.11 4.3 USD | SAR 16.74 4.47 USD | SAR 2.26B 601.68M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.97 6.39 USD |
+3.54
|
SAR 2.21B 588.56M USD | SAR 721.34K 192.43K USD | SAR 23.11 6.17 USD | SAR 24.02 6.41 USD | SAR 2.21B 588.56M USD | 14.09 | SAR 1.70 0.45 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.56 3.62 USD |
+0.07
|
SAR 2.14B 569.75M USD | SAR 2.26M 604K USD | SAR 13.41 3.58 USD | SAR 13.76 3.67 USD | SAR 2.14B 569.75M USD | 17.61 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.70 2.05 USD |
+1.05
|
SAR 2.12B 566.14M USD | SAR 533.27K 142.26K USD | SAR 7.65 2.04 USD | SAR 7.79 2.08 USD | SAR 2.12B 566.14M USD | 17.11 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.81 5.55 USD |
+9.99
|
SAR 2.07B 553.38M USD | SAR 862.35K 230.05K USD | SAR 18.90 5.04 USD | SAR 20.81 5.55 USD | SAR 2.07B 553.38M USD | 23.12 | SAR 0.90 0.24 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.08 6.42 USD |
+8.62
|
SAR 2.07B 552.46M USD | SAR 520.80K 138.93K USD | SAR 22.17 5.91 USD | SAR 24.08 6.42 USD | SAR 2.07B 552.46M USD | 9.51 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.57 0.95 USD |
+6.25
|
SAR 2.03B 542.61M USD | SAR 8.21M 2.19M USD | SAR 3.36 0.9 USD | SAR 3.60 0.96 USD | SAR 2.03B 542.61M USD | 6.49 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.74 3.67 USD |
+6.93
|
SAR 1.90B 506.41M USD | SAR 1.13M 300.62K USD | SAR 12.87 3.43 USD | SAR 13.79 3.68 USD | SAR 1.90B 506.41M USD | 19.35 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.15 13.65 USD |
+4.52
|
SAR 1.89B 504.26M USD | SAR 222.14K 59.26K USD | SAR 48.22 12.86 USD | SAR 53.70 14.33 USD | SAR 1.89B 504.26M USD | 17.05 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.99 4.8 USD |
-4.56
|
SAR 1.80B 479.93M USD | SAR 674.33K 179.89K USD | SAR 17.99 4.8 USD | SAR 18.99 5.07 USD | SAR 1.80B 479.93M USD | 8.99 | SAR 2.00 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.70 6.32 USD |
-4.28
|
SAR 1.64B 437.52M USD | SAR 1.25M 333.23K USD | SAR 23.70 6.32 USD | SAR 25.36 6.77 USD | SAR 1.64B 437.52M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.04 8.28 USD |
+2.31
|
SAR 1.58B 420.66M USD | SAR 286.88K 76.53K USD | SAR 30.06 8.02 USD | SAR 31.56 8.42 USD | SAR 1.58B 420.66M USD | 9.52 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.14 6.97 USD |
+3.32
|
SAR 1.57B 418.41M USD | SAR 1.12M 298.64K USD | SAR 24.76 6.61 USD | SAR 26.40 7.04 USD | SAR 1.57B 418.41M USD | 6.61 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.75 2.07 USD |
+1.97
|
SAR 1.45B 385.61M USD | SAR 1.10M 293.94K USD | SAR 7.50 2 USD | SAR 7.86 2.1 USD | SAR 1.45B 385.61M USD | 22.14 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.84 6.36 USD |
+2.32
|
SAR 1.43B 381.59M USD | SAR 341.81K 91.18K USD | SAR 23.21 6.19 USD | SAR 24.50 6.54 USD | SAR 1.43B 381.59M USD | 13.54 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.08 3.22 USD |
+5.5
|
SAR 1.39B 369.85M USD | SAR 1.05M 279.02K USD | SAR 11.56 3.08 USD | SAR 12.18 3.25 USD | SAR 1.39B 369.85M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.16 6.98 USD |
-1.58
|
SAR 1.37B 366.39M USD | SAR 275.96K 73.62K USD | SAR 26.16 6.98 USD | SAR 27.34 7.29 USD | SAR 1.37B 366.39M USD | 9.30 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.25 2.2 USD |
0
|
SAR 1.34B 358.48M USD | SAR 716.48K 191.14K USD | SAR 8.10 2.16 USD | SAR 8.60 2.29 USD | SAR 1.34B 358.48M USD | 14.22 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
