$2.26T
Marktkapitalisierung
$127.99B
24-Stunden-Volumen
BTC 56.43%     ETH 8.89%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Loblaw Companies Limited L.TO CA CA$64.87 48.13 USD
-2.72
CA$75.50B 56.02B USD CA$730.86K 542.34K USD CA$64.83 48.11 USD CA$67.29 49.93 USD CA$75.50B 56.02B USD 29.35 CA$2.21 1.64 USD
ca Dollarama Inc. DOL.TO CA CA$190.88 141.64 USD
-2.49
CA$51.69B 38.35B USD CA$536.23K 397.92K USD CA$190.88 141.64 USD CA$200.99 149.15 USD CA$51.69B 38.35B USD 39.35 CA$4.85 3.6 USD
ca George Weston Limited WN.TO CA CA$103.34 76.68 USD
-1.58
CA$38.96B 28.91B USD CA$132.23K 98.12K USD CA$103.19 76.57 USD CA$105.77 78.49 USD CA$38.96B 28.91B USD 38.27 CA$2.70 2 USD
ca Metro Inc. MRU.TO CA CA$93.32 69.25 USD
-0.86
CA$19.68B 14.61B USD CA$106.35K 78.91K USD CA$93.01 69.02 USD CA$94.66 70.24 USD CA$19.68B 14.61B USD 19.89 CA$4.69 3.48 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$41.85 31.06 USD
+0.26
CA$16.76B 12.44B USD CA$334.91K 248.52K USD CA$41.59 30.86 USD CA$42.00 31.17 USD CA$16.76B 12.44B USD 25.05 CA$1.67 1.24 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.10 36.44 USD
-1.76
CA$11.13B 8.26B USD CA$110.42K 81.94K USD CA$48.98 36.35 USD CA$50.05 37.14 USD CA$11.13B 8.26B USD 73.28 CA$0.67 0.5 USD
ca Premium Brands Holdings Corporation PBH.TO CA CA$87.75 65.12 USD
+0.7
CA$4.56B 3.39B USD CA$43.16K 32.03K USD CA$86.85 64.45 USD CA$88.45 65.64 USD CA$4.56B 3.39B USD 99.71 CA$0.88 0.65 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$30.68 22.77 USD
-1.83
CA$3.82B 2.83B USD CA$60.87K 45.17K USD CA$30.64 22.74 USD CA$31.44 23.33 USD CA$3.82B 2.83B USD 53.82 CA$0.57 0.42 USD
ca The North West Company Inc. NWC.TO CA CA$48.60 36.06 USD
+1.67
CA$2.31B 1.71B USD CA$170.76K 126.72K USD CA$47.62 35.34 USD CA$48.63 36.09 USD CA$2.31B 1.71B USD 16.75 CA$2.90 2.15 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.15 26.83 USD
+0.89
CA$1.50B 1.11B USD CA$33.90K 25.16K USD CA$35.52 26.36 USD CA$36.35 26.97 USD CA$1.50B 1.11B USD 20.89 CA$1.73 1.28 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.91 5.13 USD
0
CA$886.32M 657.7M USD CA$176.65K 131.08K USD CA$6.86 5.09 USD CA$6.94 5.15 USD CA$886.32M 657.7M USD 13.03 CA$0.53 0.39 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.27 11.33 USD
+0.79
CA$434.72M 322.59M USD CA$21.78K 16.16K USD CA$15.16 11.25 USD CA$15.35 11.39 USD CA$434.72M 322.59M USD 13.16 CA$1.16 0.86 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.65 10.87 USD
+0.96
CA$411.33M 305.23M USD CA$33.02K 24.51K USD CA$14.53 10.78 USD CA$14.78 10.97 USD CA$411.33M 305.23M USD 10.69 CA$1.37 1.02 USD
ca Andrew Peller Limited ADW-A.TO CA CA$5.67 4.21 USD
+2.72
CA$247.58M 183.72M USD CA$12.55K 9.31K USD CA$5.53 4.1 USD CA$5.70 4.23 USD CA$247.58M 183.72M USD 12.32 CA$0.46 0.34 USD
ca KP Tissue Inc. KPT.TO CA CA$13.03 9.67 USD
+0.08
CA$130.66M 96.96M USD CA$16.55K 12.28K USD CA$12.95 9.61 USD CA$13.20 9.8 USD CA$130.66M 96.96M USD 14.47 CA$0.90 0.67 USD
GURU Organic Energy Corp. GURU Organic Energy Corp. GURU.TO CA CA$4.12 3.06 USD
-9.85
CA$125.00M 92.75M USD CA$3.95K 2.93K USD CA$4.01 2.98 USD CA$4.55 3.38 USD CA$125.00M 92.75M USD 0 CA$0.00 0 USD
ca Dorel Industries Inc. DII-B.TO CA CA$1.49 1.11 USD
-2.61
CA$51.59M 38.28M USD CA$11.17K 8.29K USD CA$1.48 1.1 USD CA$1.54 1.14 USD CA$51.59M 38.28M USD 0 -CA$6.02 -4.4 USD
ca Century Global Commodities Corporation CNT.TO CA CA$0.03 0.02 USD
0
CA$3.55M 2.63M USD CA$11.00K 8.16K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.55M 2.63M USD 0 -CA$0.01 -0.007 USD
ca George Weston Limited WN-PA.TO CA CA$26.19 19.43 USD
+0.73
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.99 19.29 USD CA$26.19 19.43 USD CA$0.00 0 USD 8.13 CA$3.22 2.39 USD
ca George Weston Limited WN-PD.TO CA CA$23.75 17.62 USD
+0.47
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.67 17.56 USD CA$23.75 17.62 USD CA$0.00 0 USD 7.37 CA$3.22 2.39 USD
ca George Weston Limited WN-PE.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.00 16.33 USD CA$22.15 16.44 USD CA$0.00 0 USD 6.83 CA$3.22 2.39 USD
ca Molson Coors Canada Inc. TPX-A.TO CA CA$68.67 50.96 USD
0
CA$12.89B 9.57B USD CA$20.00 14.84 USD CA$68.67 50.96 USD CA$68.67 50.96 USD CA$12.89B 9.57B USD 0 -CA$14.72 -10.9 USD
Molson Coors Canada Inc. Molson Coors Canada Inc. TPX-B.TO CA CA$59.96 44.49 USD
+4.81
CA$11.26B 8.35B USD CA$405.00 300.53 USD CA$59.96 44.49 USD CA$59.96 44.49 USD CA$11.26B 8.35B USD 0 -CA$14.71 -10.9 USD
Lassonde Industries Inc. Lassonde Industries Inc. LAS-A.TO CA CA$219.01 162.52 USD
0
CA$1.49B 1.11B USD CA$158.00 117.25 USD CA$217.11 161.11 USD CA$220.99 163.99 USD CA$1.49B 1.11B USD 9.23 CA$23.72 17.6 USD
ca Corby Spirit and Wine Limited CSW-B.TO CA CA$14.17 10.51 USD
+0.07
CA$403.40M 299.35M USD CA$12.55K 9.31K USD CA$14.17 10.51 USD CA$14.27 10.59 USD CA$403.40M 299.35M USD 12.21 CA$1.16 0.86 USD
ca Andrew Peller Limited ADW-B.TO CA CA$7.05 5.23 USD
0
CA$307.84M 228.43M USD CA$5.00 3.71 USD CA$6.85 5.08 USD CA$7.05 5.23 USD CA$307.84M 228.43M USD 15.32 CA$0.46 0.34 USD
ca Dorel Industries Inc. DII-A.TO CA CA$1.97 1.46 USD
0
CA$68.20M 50.61M USD CA$250.00 185.51 USD CA$1.97 1.46 USD CA$1.97 1.46 USD CA$68.20M 50.61M USD 0 -CA$6.02 -4.4 USD
ca Swiss Water Decaffeinated Coffee Inc. SWP.TO CA CA$5.66 4.2 USD
-0.18
CA$54.29M 40.29M USD CA$229.00 169.93 USD CA$5.66 4.2 USD CA$5.75 4.27 USD CA$54.29M 40.29M USD 29.78 CA$0.19 0.14 USD
Burcon NutraScience Corporation Burcon NutraScience Corporation BU.TO CA CA$2.30 1.71 USD
0
CA$29.19M 21.66M USD CA$10.62K 7.88K USD CA$2.25 1.67 USD CA$2.32 1.72 USD CA$29.19M 21.66M USD 0 -CA$1.07 -0.7 USD
Big Rock Brewery Inc. Big Rock Brewery Inc. BR.TO CA CA$0.73 0.54 USD
0
CA$17.94M 13.31M USD CA$7.60K 5.64K USD CA$0.67 0.5 USD CA$0.73 0.54 USD CA$17.94M 13.31M USD 0 -CA$0.11 -0.08 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
ca GLG Life Tech Corporation GLG.TO CA CA$0.05 0.04 USD
0
CA$1.92M 1.42M USD CA$120.00 89.05 USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.92M 1.42M USD 0 -CA$0.84 -0.6 USD
ca George Weston Limited WN-PC.TO CA CA$23.87 17.71 USD
+0.84
CA$0.00 0 USD CA$2.80K 2.08K USD CA$23.68 17.57 USD CA$23.87 17.71 USD CA$0.00 0 USD 7.41 CA$3.22 2.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency