Land: Kanada Börse: Toronto Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (34)
- {{country.name}}
- Alle Länder
- Kanada (34)
Toronto (34)
- {{item.name}}
- Alle Börsen
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (12)
Defensive Konsumgüter (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.87 48.13 USD |
-2.72
|
CA$75.50B 56.02B USD | CA$730.86K 542.34K USD | CA$64.83 48.11 USD | CA$67.29 49.93 USD | CA$75.50B 56.02B USD | 29.35 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.88 141.64 USD |
-2.49
|
CA$51.69B 38.35B USD | CA$536.23K 397.92K USD | CA$190.88 141.64 USD | CA$200.99 149.15 USD | CA$51.69B 38.35B USD | 39.35 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.34 76.68 USD |
-1.58
|
CA$38.96B 28.91B USD | CA$132.23K 98.12K USD | CA$103.19 76.57 USD | CA$105.77 78.49 USD | CA$38.96B 28.91B USD | 38.27 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.32 69.25 USD |
-0.86
|
CA$19.68B 14.61B USD | CA$106.35K 78.91K USD | CA$93.01 69.02 USD | CA$94.66 70.24 USD | CA$19.68B 14.61B USD | 19.89 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.85 31.06 USD |
+0.26
|
CA$16.76B 12.44B USD | CA$334.91K 248.52K USD | CA$41.59 30.86 USD | CA$42.00 31.17 USD | CA$16.76B 12.44B USD | 25.05 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.10 36.44 USD |
-1.76
|
CA$11.13B 8.26B USD | CA$110.42K 81.94K USD | CA$48.98 36.35 USD | CA$50.05 37.14 USD | CA$11.13B 8.26B USD | 73.28 | CA$0.67 0.5 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.75 65.12 USD |
+0.7
|
CA$4.56B 3.39B USD | CA$43.16K 32.03K USD | CA$86.85 64.45 USD | CA$88.45 65.64 USD | CA$4.56B 3.39B USD | 99.71 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.68 22.77 USD |
-1.83
|
CA$3.82B 2.83B USD | CA$60.87K 45.17K USD | CA$30.64 22.74 USD | CA$31.44 23.33 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.60 36.06 USD |
+1.67
|
CA$2.31B 1.71B USD | CA$170.76K 126.72K USD | CA$47.62 35.34 USD | CA$48.63 36.09 USD | CA$2.31B 1.71B USD | 16.75 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.15 26.83 USD |
+0.89
|
CA$1.50B 1.11B USD | CA$33.90K 25.16K USD | CA$35.52 26.36 USD | CA$36.35 26.97 USD | CA$1.50B 1.11B USD | 20.89 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
0
|
CA$886.32M 657.7M USD | CA$176.65K 131.08K USD | CA$6.86 5.09 USD | CA$6.94 5.15 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.27 11.33 USD |
+0.79
|
CA$434.72M 322.59M USD | CA$21.78K 16.16K USD | CA$15.16 11.25 USD | CA$15.35 11.39 USD | CA$434.72M 322.59M USD | 13.16 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.65 10.87 USD |
+0.96
|
CA$411.33M 305.23M USD | CA$33.02K 24.51K USD | CA$14.53 10.78 USD | CA$14.78 10.97 USD | CA$411.33M 305.23M USD | 10.69 | CA$1.37 1.02 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.67 4.21 USD |
+2.72
|
CA$247.58M 183.72M USD | CA$12.55K 9.31K USD | CA$5.53 4.1 USD | CA$5.70 4.23 USD | CA$247.58M 183.72M USD | 12.32 | CA$0.46 0.34 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.03 9.67 USD |
+0.08
|
CA$130.66M 96.96M USD | CA$16.55K 12.28K USD | CA$12.95 9.61 USD | CA$13.20 9.8 USD | CA$130.66M 96.96M USD | 14.47 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.12 3.06 USD |
-9.85
|
CA$125.00M 92.75M USD | CA$3.95K 2.93K USD | CA$4.01 2.98 USD | CA$4.55 3.38 USD | CA$125.00M 92.75M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.49 1.11 USD |
-2.61
|
CA$51.59M 38.28M USD | CA$11.17K 8.29K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$51.59M 38.28M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.19 19.43 USD |
+0.73
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.99 19.29 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 8.13 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.75 17.62 USD |
+0.47
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$20.00 14.84 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.72 -10.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.96 44.49 USD |
+4.81
|
CA$11.26B 8.35B USD | CA$405.00 300.53 USD | CA$59.96 44.49 USD | CA$59.96 44.49 USD | CA$11.26B 8.35B USD | 0 | -CA$14.71 -10.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.01 162.52 USD |
0
|
CA$1.49B 1.11B USD | CA$158.00 117.25 USD | CA$217.11 161.11 USD | CA$220.99 163.99 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.72 17.6 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.17 10.51 USD |
+0.07
|
CA$403.40M 299.35M USD | CA$12.55K 9.31K USD | CA$14.17 10.51 USD | CA$14.27 10.59 USD | CA$403.40M 299.35M USD | 12.21 | CA$1.16 0.86 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.66 4.2 USD |
-0.18
|
CA$54.29M 40.29M USD | CA$229.00 169.93 USD | CA$5.66 4.2 USD | CA$5.75 4.27 USD | CA$54.29M 40.29M USD | 29.78 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.87 17.71 USD |
+0.84
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.68 17.57 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 7.41 | CA$3.22 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}