Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (199)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,203 8.12 USD |
+0.75
|
¥35B 234.18M USD | ¥101K 683.13 USD | ¥1,187 8.01 USD | ¥1,215 8.2 USD | ¥35B 234.18M USD | 16.17 | ¥74 0.5 USD | ||
Amvis Holdings, Inc.
7071.T
JP
|
¥344 2.32 USD |
-1.43
|
¥34B 227.81M USD | ¥367K 2.48K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 227.81M USD | 11.70 | ¥29 0.2 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥486 3.28 USD |
-2.02
|
¥34B 227.09M USD | ¥202K 1.36K USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥34B 227.09M USD | 13.75 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,212 8.18 USD |
+1.08
|
¥33B 224.98M USD | ¥10K 66.15 USD | ¥1,198 8.09 USD | ¥1,212 8.18 USD | ¥33B 224.98M USD | 15.94 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥14K 91.8 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.13 | ¥206 1.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
-0.77
|
¥32B 216.41M USD | ¥78K 524.5 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥32B 216.41M USD | 9.36 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥757 5.11 USD |
-0.66
|
¥32B 215.22M USD | ¥73K 494.12 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥32B 215.22M USD | 8.67 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥568 3.83 USD |
-2.24
|
¥32B 212.95M USD | ¥33K 220.73 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥32B 212.95M USD | 8.97 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,655 11.17 USD |
+0.18
|
¥28B 186.29M USD | ¥22K 145.13 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥28B 186.29M USD | 17.42 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,576 17.39 USD |
+0.55
|
¥26B 174.07M USD | ¥14K 93.83 USD | ¥2,546 17.19 USD | ¥2,589 17.48 USD | ¥26B 174.07M USD | 12.87 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥578 3.9 USD |
-1.87
|
¥23B 158.45M USD | ¥61K 410.42 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 158.45M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥484 3.27 USD |
-0.41
|
¥23B 155.05M USD | ¥93K 626.43 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 155.05M USD | 18.17 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,543 10.42 USD |
-9.71
|
¥21B 143.5M USD | ¥1M 7.33K USD | ¥1,498 10.11 USD | ¥1,680 11.34 USD | ¥21B 143.5M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥781 5.27 USD |
-1.64
|
¥21B 138.94M USD | ¥317K 2.14K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥21B 138.94M USD | 78.09 | ¥10 0.07 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥792 5.35 USD |
-4.23
|
¥19B 130.5M USD | ¥107K 720.25 USD | ¥785 5.3 USD | ¥820 5.54 USD | ¥19B 130.5M USD | 15.83 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥844 5.7 USD |
-1.97
|
¥19B 126.69M USD | ¥32K 215.33 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥19B 126.69M USD | 13.84 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥283 1.91 USD |
+2.54
|
¥18B 119.74M USD | ¥174K 1.17K USD | ¥274 1.85 USD | ¥283 1.91 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,034 13.73 USD |
-0.1
|
¥17B 117.21M USD | ¥13K 89.78 USD | ¥2,020 13.64 USD | ¥2,047 13.82 USD | ¥17B 117.21M USD | 0 | -¥467 -3.1 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥542 3.66 USD |
-0.37
|
¥16B 106.26M USD | ¥411K 2.77K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.26M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,095 7.39 USD |
0
|
¥15B 100.83M USD | ¥5K 36.45 USD | ¥1,085 7.32 USD | ¥1,101 7.43 USD | ¥15B 100.83M USD | 11.14 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,715 31.83 USD |
-1.26
|
¥15B 99.46M USD | ¥100 0.68 USD | ¥4,715 31.83 USD | ¥4,715 31.83 USD | ¥15B 99.46M USD | 10.72 | ¥439 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥480 3.24 USD |
-0.41
|
¥15B 98.07M USD | ¥25K 166.73 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥15B 98.07M USD | 12.80 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.33 USD |
-0.4
|
¥14B 97.47M USD | ¥35K 237.61 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥14B 97.47M USD | 13.47 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,960 13.23 USD |
-1.11
|
¥13B 88.2M USD | ¥13K 86.4 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥13B 88.2M USD | 12.62 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-0.07
|
¥13B 86.95M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥254 1.71 USD |
-1.55
|
¥13B 86.16M USD | ¥44K 295.66 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥13B 86.16M USD | 13.82 | ¥18 0.12 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,850 19.24 USD |
-0.45
|
¥13B 85.58M USD | ¥3K 22.28 USD | ¥2,849 19.23 USD | ¥2,879 19.43 USD | ¥13B 85.58M USD | 16.78 | ¥170 1.15 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥463 3.13 USD |
+0.22
|
¥12B 81.32M USD | ¥214K 1.44K USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥12B 81.32M USD | 40.72 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
-0.71
|
¥12B 81.06M USD | ¥14K 91.13 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥12B 81.06M USD | 13.01 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,021 13.64 USD |
-0.74
|
¥12B 80.87M USD | ¥3K 22.95 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥12B 80.87M USD | 9.71 | ¥208 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥347K 2.34K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥699 4.72 USD |
+7.7
|
¥12B 79.56M USD | ¥166K 1.12K USD | ¥631 4.26 USD | ¥699 4.72 USD | ¥12B 79.56M USD | 0 | -¥15 -0.1 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥847 5.72 USD |
+0.36
|
¥12B 78.79M USD | ¥12K 80.33 USD | ¥829 5.6 USD | ¥847 5.72 USD | ¥12B 78.79M USD | 21.41 | ¥40 0.27 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥545 3.68 USD |
+2.44
|
¥11B 72.49M USD | ¥193K 1.3K USD | ¥519 3.5 USD | ¥555 3.75 USD | ¥11B 72.49M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥429 2.9 USD |
-1.15
|
¥11B 71.04M USD | ¥21K 139.06 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥981 6.62 USD |
-0.91
|
¥10B 69.54M USD | ¥1K 9.45 USD | ¥976 6.59 USD | ¥983 6.64 USD | ¥10B 69.54M USD | 40.28 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
-1.96
|
¥10B 66.45M USD | ¥36K 245.04 USD | ¥190 1.28 USD | ¥203 1.37 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,560 10.53 USD |
-3.47
|
¥9B 62.18M USD | ¥41K 276.09 USD | ¥1,531 10.33 USD | ¥1,583 10.69 USD | ¥9B 62.18M USD | 101.03 | ¥15 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,154 14.54 USD |
-0.42
|
¥9B 59.6M USD | ¥800 5.4 USD | ¥2,153 14.53 USD | ¥2,154 14.54 USD | ¥9B 59.6M USD | 14.02 | ¥154 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,083 7.31 USD |
-0.82
|
¥9B 59.03M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,088 7.34 USD | ¥9B 59.03M USD | 13.40 | ¥81 0.55 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥918 6.2 USD |
+0.66
|
¥9B 57.71M USD | ¥82K 554.2 USD | ¥888 5.99 USD | ¥926 6.25 USD | ¥9B 57.71M USD | 26.01 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥242 1.63 USD |
-2.42
|
¥8B 56.69M USD | ¥60K 404.34 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥8B 56.69M USD | 36.94 | ¥7 0.04 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
+3.03
|
¥8B 56.51M USD | ¥585K 3.95K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-0.46
|
¥8B 56.42M USD | ¥266K 1.8K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,709 11.54 USD |
+0.23
|
¥8B 55.82M USD | ¥6K 39.15 USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥8B 55.82M USD | 9.50 | ¥180 1.21 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,440 9.72 USD |
-2.04
|
¥8B 51.84M USD | ¥8K 57.38 USD | ¥1,397 9.43 USD | ¥1,487 10.04 USD | ¥8B 51.84M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
0
|
¥8B 50.68M USD | ¥100 0.68 USD | ¥2,949 19.91 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥470 3.17 USD |
-2.89
|
¥7B 49.82M USD | ¥32K 214.66 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 49.82M USD | 10.74 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.47
|
¥7B 48.44M USD | ¥177K 1.2K USD | ¥353 2.38 USD | ¥380 2.57 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,226 8.28 USD |
+0.16
|
¥7B 46.95M USD | ¥600 4.05 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥7B 46.95M USD | 20.69 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥674 4.55 USD |
+2.12
|
¥7B 45.82M USD | ¥4K 24.3 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.82M USD | 43.65 | ¥15 0.1 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.34 USD |
+0.29
|
¥7B 45.32M USD | ¥8K 51.98 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.32M USD | 22.68 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥525 3.54 USD |
+2.94
|
¥7B 44.98M USD | ¥17K 112.73 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 44.98M USD | 24.86 | ¥21 0.14 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.86 USD |
-3.5
|
¥7B 44.81M USD | ¥35K 236.93 USD | ¥274 1.85 USD | ¥284 1.92 USD | ¥7B 44.81M USD | 11.55 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 44.55M USD | ¥457K 3.08K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥49K 333.46 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,551 17.22 USD |
-1.09
|
¥6B 41.41M USD | ¥400 2.7 USD | ¥2,551 17.22 USD | ¥2,560 17.28 USD | ¥6B 41.41M USD | 9.03 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-5.71
|
¥6B 39.75M USD | ¥173K 1.17K USD | ¥295 1.99 USD | ¥321 2.17 USD | ¥6B 39.75M USD | 560.37 | ¥1 0.003 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
0
|
¥6B 38.67M USD | ¥3K 18.9 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥420 2.84 USD |
+0.48
|
¥6B 38.3M USD | ¥3K 17.55 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.3M USD | 14.75 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,553 10.48 USD |
-0.96
|
¥6B 38M USD | ¥300 2.03 USD | ¥1,553 10.48 USD | ¥1,565 10.56 USD | ¥6B 38M USD | 28.29 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥785 5.3 USD |
-2.36
|
¥6B 37.68M USD | ¥79K 533.95 USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥6B 37.68M USD | 7.95 | ¥99 0.67 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.33 USD |
+0.51
|
¥5B 36.52M USD | ¥281K 1.9K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥5B 36.52M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,180 7.97 USD |
-0.25
|
¥5B 35.72M USD | ¥6K 38.48 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥5B 35.72M USD | 13.31 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥852 5.75 USD |
-6.89
|
¥5B 34.06M USD | ¥2K 11.48 USD | ¥852 5.75 USD | ¥900 6.08 USD | ¥5B 34.06M USD | 116.39 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.83M USD | ¥325K 2.2K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥571 3.85 USD |
-2.56
|
¥5B 32.57M USD | ¥105K 710.13 USD | ¥565 3.81 USD | ¥580 3.92 USD | ¥5B 32.57M USD | 17.36 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥212 1.43 USD |
-0.47
|
¥5B 32.32M USD | ¥10K 66.15 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,147 14.49 USD |
+2.09
|
¥5B 32.29M USD | ¥500 3.38 USD | ¥2,104 14.2 USD | ¥2,147 14.49 USD | ¥5B 32.29M USD | 10.57 | ¥203 1.37 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥860 5.81 USD |
-1.38
|
¥4B 26.52M USD | ¥2K 15.53 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥4B 26.52M USD | 35.72 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥600 4.05 USD |
-1.64
|
¥4B 26.25M USD | ¥96K 644.65 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥4B 26.25M USD | 6.33 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-1.47
|
¥4B 25.55M USD | ¥273K 1.84K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥701 4.73 USD |
0
|
¥4B 25.3M USD | ¥13K 85.73 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥4B 25.3M USD | 16.26 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-0.95
|
¥3B 23.38M USD | ¥82K 556.22 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥611 4.12 USD |
-0.81
|
¥3B 22.62M USD | ¥6K 37.8 USD | ¥609 4.11 USD | ¥616 4.16 USD | ¥3B 22.62M USD | 17.12 | ¥36 0.24 USD | ||
|
MRT Inc.
6034.T
JP
|
¥611 4.12 USD |
-1.93
|
¥3B 22.57M USD | ¥6K 37.8 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 22.57M USD | 61.65 | ¥10 0.07 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥969 6.54 USD |
-0.51
|
¥3B 22.12M USD | ¥13K 86.4 USD | ¥920 6.21 USD | ¥973 6.57 USD | ¥3B 22.12M USD | 18.32 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.88
|
¥3B 21.34M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.73 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥473 3.19 USD |
+1.72
|
¥3B 20.83M USD | ¥4K 28.35 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥3B 20.83M USD | 11.61 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥150 1.01 USD |
+2.74
|
¥3B 17.21M USD | ¥201K 1.35K USD | ¥145 0.98 USD | ¥151 1.02 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.43 USD |
-0.76
|
¥2B 16.82M USD | ¥600 4.05 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥2B 16.82M USD | 9.49 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥204 1.38 USD |
+0.49
|
¥2B 15.45M USD | ¥19K 127.58 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥891 6.01 USD |
-0.89
|
¥2B 15.15M USD | ¥3K 22.28 USD | ¥869 5.87 USD | ¥933 6.3 USD | ¥2B 15.15M USD | 22.02 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥262 1.77 USD |
0
|
¥2B 14.92M USD | ¥46K 310.51 USD | ¥256 1.73 USD | ¥269 1.82 USD | ¥2B 14.92M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥177 1.19 USD |
-3.28
|
¥2B 12.27M USD | ¥38K 256.51 USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥2B 12.27M USD | 7.03 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.9 USD |
-0.75
|
¥2B 11.83M USD | ¥190K 1.28K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥2B 11.83M USD | 0 | -¥140 -0.9 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
-1.38
|
¥2B 10.74M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥375 2.53 USD |
+2.46
|
¥2B 10.3M USD | ¥10K 65.48 USD | ¥367 2.48 USD | ¥383 2.59 USD | ¥2B 10.3M USD | 12.16 | ¥31 0.21 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥734 4.95 USD |
-0.81
|
¥2B 10.2M USD | ¥2K 12.15 USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥2B 10.2M USD | 1668.18 | ¥0 0.002 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥839 5.66 USD |
-6.78
|
¥1B 8.61M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥900 6.08 USD | ¥1B 8.61M USD | 15.53 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,045 7.05 USD |
-1.79
|
¥931M 6.28M USD | ¥10K 69.53 USD | ¥998 6.74 USD | ¥1,105 7.46 USD | ¥931M 6.28M USD | 18.74 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 0.000090 | ¥25M 168376.13 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}