Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (19)
- {{country.name}}
- Alle Länder
- Japan (19)
Tokyo (19)
- {{item.name}}
- Alle Börsen
- Tokyo (19)
Gesundheitswesen (19)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (19)
Medizinische Geräte (19)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,798 11.08 USD |
+1.9
|
¥2T 11.77B USD | ¥2M 9.5K USD | ¥1,756 10.82 USD | ¥1,805 11.13 USD | ¥2T 11.77B USD | 29.36 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,558 9.61 USD |
-1.86
|
¥943B 5.82B USD | ¥797K 4.92K USD | ¥1,556 9.6 USD | ¥1,587 9.79 USD | ¥943B 5.82B USD | 27.41 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥229 1.41 USD |
-2.14
|
¥48B 298.13M USD | ¥867K 5.35K USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥48B 298.13M USD | 313.69 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥383 2.36 USD |
+1.06
|
¥46B 283.9M USD | ¥2M 9.53K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥46B 283.9M USD | 10.97 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,590 71.47 USD |
+0.26
|
¥313B 1.93B USD | ¥10K 62.28 USD | ¥11,500 70.91 USD | ¥11,760 72.51 USD | ¥313B 1.93B USD | 16.96 | ¥683 4.21 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,526 9.41 USD |
+1.7
|
¥244B 1.5B USD | ¥201K 1.24K USD | ¥1,492 9.2 USD | ¥1,529 9.43 USD | ¥244B 1.5B USD | 17.09 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,055 6.51 USD |
+0.48
|
¥133B 823.02M USD | ¥48K 294.12 USD | ¥1,045 6.44 USD | ¥1,058 6.52 USD | ¥133B 823.02M USD | 271.20 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,360 8.39 USD |
+0.29
|
¥95B 588.31M USD | ¥66K 405.12 USD | ¥1,345 8.29 USD | ¥1,364 8.41 USD | ¥95B 588.31M USD | 10.20 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,546 15.7 USD |
-2.53
|
¥84B 517.53M USD | ¥66K 406.35 USD | ¥2,540 15.66 USD | ¥2,614 16.12 USD | ¥84B 517.53M USD | 22.72 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,600 22.2 USD |
-0.69
|
¥44B 273.71M USD | ¥39K 241.71 USD | ¥3,590 22.14 USD | ¥3,685 22.72 USD | ¥44B 273.71M USD | 15.49 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥728 4.49 USD |
+0.97
|
¥40B 245.11M USD | ¥41K 254.04 USD | ¥725 4.47 USD | ¥731 4.51 USD | ¥40B 245.11M USD | 26.99 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥889 5.48 USD |
-0.56
|
¥23B 144.46M USD | ¥36K 225.06 USD | ¥889 5.48 USD | ¥900 5.55 USD | ¥23B 144.46M USD | 88.81 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,458 8.99 USD |
-4.39
|
¥20B 123.86M USD | ¥160K 983.5 USD | ¥1,452 8.95 USD | ¥1,549 9.55 USD | ¥20B 123.86M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,033 12.54 USD |
+1.65
|
¥14B 83.57M USD | ¥4K 27.75 USD | ¥2,015 12.42 USD | ¥2,060 12.7 USD | ¥14B 83.57M USD | 13.09 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,483 9.14 USD |
+0.82
|
¥13B 83.19M USD | ¥3K 19.73 USD | ¥1,472 9.08 USD | ¥1,485 9.16 USD | ¥13B 83.19M USD | 10.00 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥976 6.02 USD |
-0.1
|
¥10B 63.2M USD | ¥2K 14.18 USD | ¥971 5.99 USD | ¥976 6.02 USD | ¥10B 63.2M USD | 45.41 | ¥21 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,122 6.92 USD |
+0.99
|
¥9B 55.86M USD | ¥7K 45.63 USD | ¥1,120 6.91 USD | ¥1,137 7.01 USD | ¥9B 55.86M USD | 13.89 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,765 10.88 USD |
+0.51
|
¥9B 52.66M USD | ¥900 5.55 USD | ¥1,750 10.79 USD | ¥1,765 10.88 USD | ¥9B 52.66M USD | 9.81 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥198 1.22 USD |
+0.51
|
¥5B 33.53M USD | ¥91K 561.12 USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥5B 33.53M USD | 0 | -¥1 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}