Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (19)
- {{country.name}}
- Alle Länder
- Japan (19)
Tokyo (19)
- {{item.name}}
- Alle Börsen
- Tokyo (19)
Gesundheitswesen (19)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (19)
Medizinische Geräte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,700 11.47 USD |
-0.21
|
¥2T 12.19B USD | ¥2M 10.44K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.19B USD | 27.79 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,426 9.63 USD |
+1.49
|
¥878B 5.92B USD | ¥1M 8.26K USD | ¥1,384 9.35 USD | ¥1,432 9.67 USD | ¥878B 5.92B USD | 25.06 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥271 1.83 USD |
+0.37
|
¥57B 386.23M USD | ¥2M 10.16K USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥57B 386.23M USD | 371.23 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥332 2.24 USD |
-7.52
|
¥40B 269.41M USD | ¥5M 33.9K USD | ¥326 2.2 USD | ¥359 2.42 USD | ¥40B 269.41M USD | 9.51 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,590 78.24 USD |
+0.78
|
¥313B 2.11B USD | ¥5K 34.43 USD | ¥11,520 77.76 USD | ¥11,690 78.91 USD | ¥313B 2.11B USD | 16.96 | ¥683 4.61 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,359 9.17 USD |
+0.59
|
¥217B 1.47B USD | ¥174K 1.18K USD | ¥1,355 9.15 USD | ¥1,373 9.27 USD | ¥217B 1.47B USD | 15.21 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,067 7.2 USD |
-0.28
|
¥135B 911.21M USD | ¥65K 440.79 USD | ¥1,058 7.14 USD | ¥1,079 7.28 USD | ¥135B 911.21M USD | 23.35 | ¥46 0.31 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,328 8.96 USD |
+0.08
|
¥93B 628.89M USD | ¥35K 238.28 USD | ¥1,324 8.94 USD | ¥1,340 9.05 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,695 18.19 USD |
-0.19
|
¥89B 599.71M USD | ¥21K 143.78 USD | ¥2,680 18.09 USD | ¥2,715 18.33 USD | ¥89B 599.71M USD | 23.05 | ¥117 0.79 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,660 24.71 USD |
+3.54
|
¥45B 304.63M USD | ¥44K 296.34 USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥45B 304.63M USD | 13.48 | ¥271 1.83 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥727 4.91 USD |
+0.83
|
¥40B 267.96M USD | ¥24K 163.36 USD | ¥727 4.91 USD | ¥733 4.95 USD | ¥40B 267.96M USD | 26.95 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,570 10.6 USD |
-1.07
|
¥22B 146.01M USD | ¥196K 1.33K USD | ¥1,527 10.31 USD | ¥1,589 10.73 USD | ¥22B 146.01M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥803 5.42 USD |
+0.25
|
¥21B 142.85M USD | ¥117K 787.76 USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥21B 142.85M USD | 80.21 | ¥10 0.07 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,011 13.57 USD |
+0.1
|
¥13B 90.5M USD | ¥4K 26.33 USD | ¥2,005 13.53 USD | ¥2,022 13.65 USD | ¥13B 90.5M USD | 12.94 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,418 9.57 USD |
+0.64
|
¥13B 87.07M USD | ¥1K 9.45 USD | ¥1,410 9.52 USD | ¥1,420 9.59 USD | ¥13B 87.07M USD | 9.56 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+0.1
|
¥10B 69.4M USD | ¥500 3.38 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.20 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,093 7.38 USD |
+1.49
|
¥9B 59.57M USD | ¥5K 35.78 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.57M USD | 13.53 | ¥81 0.55 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,716 11.58 USD |
+1.06
|
¥8B 56.05M USD | ¥900 6.08 USD | ¥1,713 11.56 USD | ¥1,735 11.71 USD | ¥8B 56.05M USD | 9.54 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥55K 371.27 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}