Land: Hongkong Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.9 2.54 USD |
-2.69
|
$123.01B 15.73B USD | $30.59M 3.91M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.01B 15.73B USD | 86.52 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
+0.76
|
$105.28B 13.46B USD | $25.55M 3.27M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
+1.09
|
$95.46B 12.21B USD | $44.34M 5.67M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.78B 11.35B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.78B 11.35B USD | 14.32 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.1 3.08 USD |
-1.43
|
$78.18B 10B USD | $19.07M 2.44M USD | $24.1 3.08 USD | $24.65 3.15 USD | $78.18B 10B USD | 15.06 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$65.65B 8.39B USD | $19.04M 2.43M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.65B 8.39B USD | 560.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-1.03
|
$64.91B 8.3B USD | $15.87M 2.03M USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.91B 8.3B USD | 16.00 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $2.81M 358.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
-1.99
|
$60.26B 7.71B USD | $3.79M 484.82K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.26B 7.71B USD | 20.47 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$51.86B 6.63B USD | $11.43M 1.46M USD | $5.72 0.73 USD | $5.93 0.76 USD | $51.86B 6.63B USD | 13.30 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $7.83M 1M USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.79M 228.75K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $3.01M 385.12K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
-2.68
|
$23.39B 2.99B USD | $2.59M 330.61K USD | $3.95 0.51 USD | $4.12 0.53 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $3.22M 411.21K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.99B 2.04B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.99B 2.04B USD | 21.60 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.2 0.79 USD |
-2.21
|
$13.6B 1.74B USD | $7.69M 982.94K USD | $6.17 0.79 USD | $6.42 0.82 USD | $13.6B 1.74B USD | 23.84 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.16
|
$13.17B 1.68B USD | $2.68M 343.18K USD | $13.5 1.73 USD | $13.98 1.79 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.06 1.54 USD |
-3.98
|
$12.61B 1.61B USD | $9.42M 1.2M USD | $12.02 1.54 USD | $12.74 1.63 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
0
|
$10B 1.28B USD | $835.28K 106.8K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.54
|
$9.97B 1.27B USD | $8.15M 1.04M USD | $2.55 0.33 USD | $2.65 0.34 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $12.89M 1.65M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
-2.4
|
$8.32B 1.06B USD | $3.46M 442.53K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.32B 1.06B USD | 11.59 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $2.03M 260.05K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.36 1.58 USD |
-1.9
|
$7.98B 1.02B USD | $1.86M 237.95K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.98B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $10.73M 1.37M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $137K 17.52K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
-1.87
|
$7.19B 919.81M USD | $21.76M 2.78M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.19B 919.81M USD | 12.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.95B 633.4M USD | $2.48M 317.12K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.95B 633.4M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
+0.24
|
$4.92B 629.08M USD | $630K 80.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.93 0.63 USD |
+0.61
|
$4.18B 534.06M USD | $1.01M 128.83K USD | $4.75 0.61 USD | $4.93 0.63 USD | $4.18B 534.06M USD | 17.60 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.78 0.36 USD |
-0.71
|
$3.71B 473.94M USD | $1.57M 201.13K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.71B 473.94M USD | 16.35 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $40K 5.11K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $98K 12.53K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.81M 359.68K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
+1.32
|
$2.17B 278.07M USD | $168K 21.48K USD | $3.71 0.47 USD | $3.86 0.49 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $5.24M 670.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $242K 30.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.61M 844.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $2.44M 312.1K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $1.03M 131.44K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.44B 184.04M USD | $9.48M 1.21M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.44B 184.04M USD | 2.91 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+4.56
|
$1.39B 177.75M USD | $96K 12.27K USD | $2.5 0.32 USD | $2.77 0.35 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.06M 135.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+2.55
|
$1.24B 158.63M USD | $3.28M 419.39K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.35
|
$1.17B 150.17M USD | $103.5K 13.23K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.11B 141.85M USD | $4.18M 533.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
+0.26
|
$1.07B 136.4M USD | $70K 8.95K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $1.19M 151.64K USD | $0.32 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.32
|
$912.07M 116.62M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+6.98
|
$815.38M 104.26M USD | $44.76M 5.72M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $815.38M 104.26M USD | 3.06 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $126K 16.11K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
-3.33
|
$681.64M 87.16M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $500K 63.93K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $549K 70.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.43 0.44 USD |
-0.87
|
$569.02M 72.76M USD | $115K 14.7K USD | $3.42 0.44 USD | $3.48 0.44 USD | $569.02M 72.76M USD | 13.72 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+1.63
|
$506.3M 64.74M USD | $862K 110.22K USD | $1.25 0.16 USD | $1.3 0.17 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $186K 23.78K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $810K 103.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
-4.04
|
$361.85M 46.27M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $361.85M 46.27M USD | 1.64 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
+4.08
|
$311.78M 39.86M USD | $276K 35.29K USD | $2.36 0.3 USD | $2.56 0.33 USD | $311.78M 39.86M USD | 19.61 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $420K 53.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0049 USD |
+25.81
|
$263.34M 33.67M USD | $21.74M 2.78M USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $263.34M 33.67M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.08
|
$260.43M 33.3M USD | $5.09M 651.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+2.56
|
$237.26M 30.34M USD | $2.33M 297.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $237.26M 30.34M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+4.07
|
$228.86M 29.26M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $340K 43.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}