Ergebnisseite 50 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essilorluxottica ESL.SG | $208.5 227.92 USD |
-0.14
|
$0 0 USD | $48 52.47 USD | $208 227.37 USD | $209.1 228.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.26 4.66 USD |
+0.95
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.71 4.05 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $2.77 3.03 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $2.82 3.08 USD |
+5.22
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $11.65 12.74 USD |
-0.17
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.44 3.75 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.44 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $56.28 61.52 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56.28 61.52 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $86.86 94.95 USD |
-0.25
|
$0 0 USD | $0 0 USD | $86.28 94.32 USD | $86.94 95.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $55.05 60.18 USD |
-0.63
|
$0 0 USD | $0 0 USD | $55.05 60.18 USD | $55.45 60.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $70.2 76.74 USD |
+0.57
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.4099 0.45 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $3.27 3.58 USD |
+0.06
|
$0 0 USD | $660 721.47 USD | $3.24 3.54 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $47 51.38 USD |
+4.44
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.68 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $2.94 3.21 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $6.72 7.35 USD |
+2.44
|
$0 0 USD | $70 76.52 USD | $6.46 7.06 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $9.05 9.89 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $16.97 18.55 USD |
-0.06
|
$0 0 USD | $860 940.1 USD | $16.97 18.55 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $2.62 2.86 USD |
-0.08
|
$0 0 USD | $329 359.64 USD | $2.45 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $148.82 162.68 USD |
+5.88
|
$0 0 USD | $400 437.25 USD | $144.2 157.63 USD | $152.7 166.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $21.1 23.07 USD |
-0.24
|
$0 0 USD | $2.52K 2.76K USD | $20.75 22.68 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.62 2.86 USD |
-3.32
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $71.3 77.94 USD |
+0.71
|
$0 0 USD | $260 284.22 USD | $70.6 77.18 USD | $71.9 78.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $70.2 76.74 USD |
+0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.02 0.03 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $56.58 61.85 USD |
+1.07
|
$0 0 USD | $0 0 USD | $56.58 61.85 USD | $56.58 61.85 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $401.9 439.33 USD |
-1.01
|
$0 0 USD | $0 0 USD | $401.9 439.33 USD | $401.9 439.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $17.55 19.18 USD |
+0.54
|
$0 0 USD | $400 437.25 USD | $17.48 19.11 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $16.18 17.69 USD |
+1.13
|
$0 0 USD | $8.4K 9.18K USD | $15.58 17.03 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $30 32.79 USD |
+3.45
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $261.8 286.18 USD |
+0.38
|
$0 0 USD | $0 0 USD | $261.4 285.75 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $179 195.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $1.83 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $50.4 55.09 USD |
-0.79
|
$0 0 USD | $1 1.09 USD | $49.88 54.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.14 1.25 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.25 1.37 USD |
-2.34
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.46 7.06 USD |
0
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $3.02 3.3 USD |
-4.43
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.02 0.02 USD |
+169.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $42.58 46.55 USD |
+0.09
|
$0 0 USD | $50 54.66 USD | $42.58 46.55 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $23.6 25.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $482 526.89 USD |
+0.94
|
$0 0 USD | $25 27.33 USD | $473.6 517.71 USD | $482 526.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $35.1 38.37 USD |
+0.57
|
$0 0 USD | $921 1.01K USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $51 55.75 USD |
-12.07
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $17.55 19.18 USD |
+1.39
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.68 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $132.2 144.51 USD |
+0.38
|
$0 0 USD | $0 0 USD | $130.8 142.98 USD | $132.6 144.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.75 18.31 USD |
-1
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $13.25 14.48 USD |
+1.22
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.68 4.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7 7.65 USD |
-1.13
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $32.49 35.52 USD |
+0.12
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.49 35.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $108.1 118.17 USD |
-1.32
|
$0 0 USD | $0 0 USD | $108.1 118.17 USD | $108.1 118.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $57.7 63.07 USD |
-0.35
|
$0 0 USD | $200 218.63 USD | $57.1 62.42 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.49 3.82 USD |
-0.85
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $2.68 2.92 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.68 2.92 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.81 1.98 USD |
-2.72
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.24 4.63 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $12.9 14.1 USD |
-4.44
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.22 0.24 USD |
-8.51
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $104.9 114.67 USD |
+0.1
|
$0 0 USD | $298 325.75 USD | $104.65 114.4 USD | $105.75 115.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $74.5 81.44 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $132.42 144.75 USD |
+8.61
|
$0 0 USD | $150 163.97 USD | $130.92 143.11 USD | $132.42 144.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $13.85 15.14 USD |
-3.42
|
$0 0 USD | $200 218.63 USD | $13.85 15.14 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $7.8 8.53 USD |
-2.5
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.5999 0.65 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||