Ergebnisseite 50 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JB Hunt Transport Services Inc JB1.SG | €248.90 287.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €242.40 279.81 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €16.35 18.87 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.85 29.84 USD |
+2.05
|
€0.00 0 USD | €80.00 92.35 USD | €25.01 28.87 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €309.35 357.09 USD |
+1.48
|
€0.00 0 USD | €287.00 331.29 USD | €302.95 349.71 USD | €312.75 361.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €43.70 50.44 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €70.30 81.15 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €70.30 81.15 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €30.72 35.46 USD |
-1.54
|
€0.00 0 USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €196.00 226.25 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €51.64 59.61 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €51.76 59.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €268.70 310.17 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €257.20 296.89 USD | €271.30 313.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.06 8.15 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.30 11.89 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €60.00 69.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €656.20 757.47 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €638.00 736.47 USD | €662.20 764.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.09 3.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.50 2.89 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €122.00 140.83 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €152.00 175.46 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.14 0.17 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €33.53 38.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.63 38.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.SG | €89.50 103.31 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €86.86 100.27 USD | €89.94 103.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €21.25 24.53 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.67 1.93 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €70.50 81.38 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.SG | €2.21 2.55 USD |
-12.13
|
€0.00 0 USD | €880.00 1.02K USD | €2.21 2.55 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €126.24 145.72 USD |
-0.91
|
€0.00 0 USD | €204.00 235.48 USD | €123.66 142.75 USD | €129.22 149.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.30 11.89 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.89 1.02 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.21 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €104.80 120.97 USD |
+1.55
|
€0.00 0 USD | €462.00 533.3 USD | €102.20 117.97 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.69 13.49 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €338.30 390.51 USD |
-1.17
|
€0.00 0 USD | €1.00 1.15 USD | €328.60 379.31 USD | €346.15 399.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.10 10.51 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €45.40 52.41 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| Liontown Resources Ltd LIS.SG | €1.24 1.43 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €34.10 39.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €33.56 38.74 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €265.60 306.59 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €265.60 306.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €257.10 296.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €257.30 297.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.54 5.24 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.20 0.23 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.43 0.5 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €53.80 62.1 USD |
-4.61
|
€0.00 0 USD | €404.00 466.35 USD | €52.90 61.06 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €110.05 127.03 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €109.05 125.88 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €84.68 97.75 USD |
+2.75
|
€0.00 0 USD | €30.00 34.63 USD | €81.90 94.54 USD | €85.03 98.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.51 1.74 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €43.80 50.56 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €29.00 33.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €28.75 33.19 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €234.00K 270.11K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €24.80 28.63 USD |
-2.48
|
€0.00 0 USD | €284.00 327.83 USD | €23.93 27.62 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.99 26.54 USD |
+0.26
|
€0.00 0 USD | €119.00 137.37 USD | €22.60 26.09 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €171.32 197.76 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €168.46 194.46 USD | €171.72 198.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €51.50 59.45 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.48 0.56 USD |
-1.53
|
€0.00 0 USD | €43.59K 50.32K USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.80 88.65 USD |
+0.79
|
€0.00 0 USD | €370.00 427.1 USD | €75.80 87.5 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.34 52.34 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €44.92 51.85 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.24 4.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.94 3.39 USD |
+0.43
|
€0.00 0 USD | €12.90K 14.89K USD | €2.89 3.33 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €23.13 26.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €23.13 26.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €144.85 167.21 USD |
-0.21
|
€0.00 0 USD | €66.00 76.19 USD | €144.20 166.46 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.35 6.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €19.93 23.01 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €97.50 112.55 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €143.20 165.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €141.16 162.95 USD | €144.32 166.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.06 10.46 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €92.42 106.68 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €87.54 101.05 USD | €92.42 106.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.10 16.28 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €312.40 360.61 USD |
-0.79
|
€0.00 0 USD | €78.00 90.04 USD | €300.20 346.53 USD | €334.00 385.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €26.60 30.71 USD |
+2.31
|
€0.00 0 USD | €8.00 9.23 USD | €25.00 28.86 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €20.00 23.09 USD | €14.95 17.26 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.SG | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||