Ergebnisseite 49 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASR Nederland NV A16.SG | €63.64 73.46 USD |
+1.27
|
€0.00 0 USD | €3.00 3.46 USD | €62.78 72.47 USD | €64.42 74.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €89.60 103.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €88.14 101.74 USD | €89.94 103.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.14 3.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.40 1.62 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €37.00 42.71 USD |
-6.09
|
€0.00 0 USD | €182.00 210.09 USD | €34.40 39.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.22 12.95 USD |
+0.27
|
€0.00 0 USD | €97.00 111.97 USD | €11.03 12.73 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €75.15 86.75 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €75.15 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.83 22.89 USD |
+1.33
|
€0.00 0 USD | €1.00K 1.15K USD | €19.58 22.6 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €58.64 67.69 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €56.98 65.77 USD | €58.78 67.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €38.08 43.96 USD |
+9.27
|
€0.00 0 USD | €0.00 0 USD | €36.22 41.81 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.29 14.18 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €115.60 133.44 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €117.55 135.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €257.50 297.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €259.20 299.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.34 28.1 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.19 0.22 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €41.45 47.85 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €40.83 47.13 USD | €42.04 48.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €43.89 50.66 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €43.21 49.88 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €7.77 8.97 USD |
-3.94
|
€0.00 0 USD | €100.00 115.43 USD | €7.73 8.92 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €34.12 39.39 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.80 22.86 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €81.00 93.5 USD |
-0.37
|
€0.00 0 USD | €194.00 223.94 USD | €80.20 92.58 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €62.00 71.57 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €62.76 72.45 USD |
-7.95
|
€0.00 0 USD | €282.00 325.52 USD | €59.80 69.03 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.94 4.55 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €7.80 9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €35.04 40.45 USD |
-5.86
|
€0.00 0 USD | €300.00 346.3 USD | €33.84 39.06 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €9.40 10.85 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.93 2.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.48 16.71 USD |
-3.21
|
€0.00 0 USD | €63.00 72.72 USD | €14.32 16.53 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €59.00 68.11 USD |
-3.91
|
€0.00 0 USD | €738.00 851.9 USD | €58.80 67.87 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.53 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.15 0.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €6.59 7.61 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €76.00 87.73 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.64 5.36 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €67.80 78.26 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.09 0.11 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €35.76 41.28 USD |
+2.17
|
€0.00 0 USD | €47.00 54.25 USD | €35.00 40.4 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €8.45 9.75 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €228.00 263.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €123.00 141.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €34.10 39.36 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €3.00 3.46 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €229.50 264.92 USD |
-0.3
|
€0.00 0 USD | €350.00 404.02 USD | €227.90 263.07 USD | €234.60 270.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €389.00 449.04 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €389.00 449.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.00 10.39 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.48 2.86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €254.70 294.01 USD |
-3.85
|
€0.00 0 USD | €20.00 23.09 USD | €253.05 292.1 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.06 1.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €77.45 89.4 USD |
+1.65
|
€0.00 0 USD | €2.29K 2.64K USD | €76.18 87.94 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.80 5.54 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.39 0.45 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.58 0.67 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €234.00 270.11 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €3.72 4.3 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €143.20 165.3 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €144.10 166.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €46.20 53.33 USD |
-0.43
|
€0.00 0 USD | €60.00 69.26 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €4.62 5.34 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €260.00 300.13 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.91 1.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,230.00 1419.83 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €1,230.00 1419.83 USD | €1,280.00 1477.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €85.14 98.28 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €82.16 94.84 USD | €85.16 98.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.83 9.04 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.26 28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €74.74 86.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €74.98 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.47 5.15 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €29.36 33.89 USD |
-0.91
|
€0.00 0 USD | €60.00 69.26 USD | €29.07 33.56 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.98 3.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.35 31.57 USD |
-0.36
|
€0.00 0 USD | €2.77K 3.2K USD | €26.70 30.82 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €358.00 413.25 USD |
+1.91
|
€0.00 0 USD | €43.00 49.64 USD | €350.30 404.36 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €62.70 72.38 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
| GPT Group 46T.SG | €2.90 3.35 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €36.90 42.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.30 41.9 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||