Ergebnisseite 46 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $26.1 28.53 USD |
-1.51
|
$0 0 USD | $0 0 USD | $25.94 28.36 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $14.5 15.85 USD |
-2.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.28 0.31 USD |
-10.64
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $12.44 13.6 USD |
-5.33
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $11.1 12.13 USD |
-4.31
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.32 5.81 USD |
-0.28
|
$0 0 USD | $500 546.57 USD | $5.32 5.81 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.7199 0.79 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $76.99 84.16 USD |
-3.23
|
$0 0 USD | $0 0 USD | $76.99 84.16 USD | $78.08 85.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.27 0.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.1 0.1 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.44 2.67 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $9.59 10.48 USD |
+2.02
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.59 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $5.37 5.87 USD |
-3.55
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $105.62 115.46 USD |
-1.35
|
$0 0 USD | $0 0 USD | $104.84 114.6 USD | $105.62 115.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $13.75 15.03 USD |
-5.27
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $35.2 38.48 USD |
-1.68
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $110.2 120.46 USD |
-3.35
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $111.16 121.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $5.1 5.57 USD |
-1.92
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $0.8199 0.9 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $95.6 104.5 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $94.4 103.19 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.SG | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $47 51.38 USD |
-2.89
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $117.7 128.66 USD |
-1.26
|
$0 0 USD | $0 0 USD | $117.7 128.66 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $27.46 30.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $26.82 29.32 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $0.5799 0.63 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $136.08 148.75 USD |
-4.37
|
$0 0 USD | $0 0 USD | $136.08 148.75 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $37.24 40.7 USD |
-1.87
|
$0 0 USD | $0 0 USD | $36.95 40.39 USD | $37.79 41.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.66 0.72 USD |
+3.97
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.17 0.19 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $12.7 13.88 USD |
+4.1
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $32.9 35.96 USD |
-1.73
|
$0 0 USD | $0 0 USD | $32.9 35.96 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $8.45 9.24 USD |
-3.43
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $4.59 5.02 USD |
-2.21
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $140 153.04 USD |
-3.45
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $91.44 99.96 USD |
+0.09
|
$0 0 USD | $0 0 USD | $90.24 98.64 USD | $92.72 101.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolverine World Wide Inc WW4.SG | $9.25 10.11 USD |
-2.63
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $135 147.57 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $19.26 21.05 USD |
-0.62
|
$0 0 USD | $0 0 USD | $19.16 20.94 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $149 162.88 USD |
-2.61
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | $44 48.1 USD |
-2.65
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | $17.76 19.41 USD |
+5.53
|
$0 0 USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Road Minerals Ltd RLU.SG | $0.07 0.07 USD |
+12.93
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballys Corp 358.SG | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 Sorost-Norge EZ4.SG | $5.73 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.SG | $17.82 19.48 USD |
-0.45
|
$0 0 USD | $250 273.28 USD | $17.82 19.48 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $500 546.57 USD | $2.04 2.23 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.SG | $2.34 2.56 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro N.V. NL00150003E1.SG | $10.65 11.64 USD |
-11.03
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.SG | $1.44 1.58 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.SG | $1.47 1.61 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.SG | $0.3699 0.4 USD |
+7.6
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.SG | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | $0.33 0.36 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.SG | $30.8 33.67 USD |
-0.58
|
$0 0 USD | $0 0 USD | $30.26 33.08 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | $0.3699 0.4 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $50 54.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.33 0.36 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $17.4 19.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneering Technology Corp 2PX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $86 94.01 USD |
-1.71
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $8.13 8.89 USD |
-2.24
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $11.08 12.11 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. LU2290522684.SG | $12.99 14.2 USD |
-1.22
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.SG | $11.35 12.41 USD |
-1.73
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.SG | $0.4799 0.52 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.SG | $0.4199 0.46 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.SG | $1.21 1.32 USD |
-2.34
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||