Ergebnisseite 46 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Modern Dairy Holdings Ltd 07M.SG | €0.11 0.13 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €1.02 1.18 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €71.15 82.13 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €255.40 294.82 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €255.60 295.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €50.50 58.29 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.13 1.3 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Grand City Properties SA GYC.SG | €8.63 9.96 USD |
+0.12
|
€0.00 0 USD | €1.26K 1.45K USD | €8.56 9.88 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.78 2.05 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.00 13.85 USD |
-2.28
|
€0.00 0 USD | €3.80K 4.39K USD | €12.00 13.85 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €12.04 13.89 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €137.10 158.26 USD |
-2.18
|
€0.00 0 USD | €464.00 535.61 USD | €135.00 155.84 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €41.35 47.73 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €11.30 13.04 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €34.91 40.3 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €34.87 40.25 USD | €36.27 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €106.10 122.47 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €106.10 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.38 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.35 18.87 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.55 8.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.29 0.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €8.20 9.47 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.68 12.33 USD |
+0.38
|
€0.00 0 USD | €904.00 1.04K USD | €10.64 12.28 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €37.36 43.13 USD |
-5.49
|
€0.00 0 USD | €25.00 28.86 USD | €36.72 42.39 USD | €38.16 44.05 USD | €0.00 0 USD | 38.63 | €0.97 1.12 USD | ||
| Unipol Gruppo SpA UIPN.SG | €22.90 26.43 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.55 0.63 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.14 4.78 USD |
-3.72
|
€0.00 0 USD | €3.00K 3.46K USD | €4.10 4.73 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.07 0.08 USD |
-9.25
|
€0.00 0 USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €68.90 79.53 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €8.90 10.27 USD |
+1.71
|
€0.00 0 USD | €100.00 115.43 USD | €8.65 9.98 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €10.90 12.58 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.85 0.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €45.82 52.89 USD |
-6.07
|
€0.00 0 USD | €100.00 115.43 USD | €45.26 52.25 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.85 94.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €83.30 96.16 USD | €0.00 0 USD | 44.89 | €1.82 2.1 USD | ||
| The Chemours Co 2CU.SG | €17.41 20.09 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.24 3.74 USD |
+7.28
|
€0.00 0 USD | €5.00K 5.77K USD | €3.01 3.47 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €112.10 129.4 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.69 8.87 USD |
+0.46
|
€0.00 0 USD | €2.00 2.31 USD | €7.57 8.74 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.76 38.97 USD |
-0.53
|
€0.00 0 USD | €80.00 92.35 USD | €33.46 38.62 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €45.00 51.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.00 20.78 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.22 39.5 USD |
-1.69
|
€0.00 0 USD | €354.00 408.63 USD | €34.02 39.27 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.76 58.59 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €49.78 57.46 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €206.00 237.79 USD |
+0.78
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.28 21.1 USD |
+2.24
|
€0.00 0 USD | €1.75K 2.02K USD | €17.82 20.57 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €99.58 114.95 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.80 39.02 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €44.43 51.29 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.20 0.23 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €42.79 49.39 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €41.46 47.86 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.00 84.27 USD |
-2.95
|
€0.00 0 USD | €380.00 438.65 USD | €73.00 84.27 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €62.00 71.57 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.55 94.14 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €17.50 20.2 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.00 2.31 USD |
-4.11
|
€0.00 0 USD | €70.03K 80.84K USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €17.98 20.75 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.83 20.58 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.82 0.95 USD |
+0.36
|
€0.00 0 USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €138.30 159.64 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.77 20.51 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €12.29 14.18 USD |
+4.14
|
€0.00 0 USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.64 26.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.62 0.72 USD |
+1.96
|
€0.00 0 USD | €75.00 86.58 USD | €0.61 0.7 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €40.00 46.17 USD |
-0.04
|
€0.00 0 USD | €700.00 808.03 USD | €39.70 45.83 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.2 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €20.82 24.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.19 3.68 USD |
+3.91
|
€0.00 0 USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.05 17.37 USD |
-3.22
|
€0.00 0 USD | €146.00 168.53 USD | €14.94 17.25 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.24 0.28 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €45.40 52.41 USD |
+0.89
|
€0.00 0 USD | €4.00 4.62 USD | €44.80 51.71 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €11.77 13.59 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.30 4.96 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.54 6.4 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.74 0.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €111.00 128.13 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €390.00 450.19 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,238.00 2583.4 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €2,212.00 2553.39 USD | €2,304.00 2659.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.70 6.58 USD |
-4.36
|
€0.00 0 USD | €18.24K 21.06K USD | €5.69 6.56 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €18.80 21.7 USD |
-1.57
|
€0.00 0 USD | €1.00K 1.15K USD | €18.80 21.7 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €8.98 10.36 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.42 8.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,240.00 12974.72 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10,920.00 12605.33 USD | €11,300.00 13043.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.43 0.5 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €75.62 87.29 USD |
+1.91
|
€0.00 0 USD | €901.00 1.04K USD | €74.22 85.67 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.47 110.2 USD |
+0.52
|
€0.00 0 USD | €190.00 219.32 USD | €94.81 109.44 USD | €96.12 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corporation CXR.SG | €40.94 47.26 USD |
+0.26
|
€0.00 0 USD | €26.00 30.01 USD | €40.47 46.72 USD | €41.01 47.33 USD | €0.00 0 USD | 27.60 | €1.48 1.71 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.81 9.02 USD |
+0.77
|
€0.00 0 USD | €726.00 838.05 USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.SG | €14.40 16.62 USD |
-4.75
|
€0.00 0 USD | €12.88K 14.87K USD | €14.05 16.21 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||