Ergebnisseite 47 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Francaise des Jeux FR0013451333.SG | $33.84 36.99 USD |
+0.53
|
$0 0 USD | $0 0 USD | $33.48 36.6 USD | $33.84 36.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $2.37 2.59 USD |
+1.67
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.1499 0.16 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.3499 0.38 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.8399 0.92 USD |
+5.01
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.28 0.31 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $178.8 195.45 USD |
-2.72
|
$0 0 USD | $0 0 USD | $176.4 192.83 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.8199 0.9 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.2899 0.32 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $44.4 48.53 USD |
-0.25
|
$0 0 USD | $0 0 USD | $44.4 48.53 USD | $44.44 48.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $15.42 16.86 USD |
+0.62
|
$0 0 USD | $180 196.76 USD | $15.34 16.77 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $10.06 11 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $22.02 24.07 USD |
-1.96
|
$0 0 USD | $0 0 USD | $21.94 23.98 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.13 1.24 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.68 0.74 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $38.18 41.74 USD |
+1.6
|
$0 0 USD | $50 54.66 USD | $37.44 40.93 USD | $38.26 41.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.24 4.63 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $77.15 84.34 USD |
-5.51
|
$0 0 USD | $110 120.24 USD | $75.6 82.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $46.6 50.94 USD |
-0.85
|
$0 0 USD | $482 526.89 USD | $46 50.28 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.5999 0.65 USD |
-1.24
|
$0 0 USD | $250 273.28 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $17.08 18.67 USD |
-0.64
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $8.68K 9.49K USD | $2.78 3.04 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $181.76 198.69 USD |
-0.13
|
$0 0 USD | $0 0 USD | $181.76 198.69 USD | $181.76 198.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $4.42 4.83 USD |
-3.02
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $145.92 159.51 USD |
+0.59
|
$0 0 USD | $268 292.96 USD | $144.76 158.24 USD | $145.92 159.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $11.09 12.12 USD |
+0.54
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $16.49 18.03 USD |
-1.67
|
$0 0 USD | $85 92.92 USD | $16.44 17.97 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $23.82 26.04 USD |
+0.32
|
$0 0 USD | $0 0 USD | $23.53 25.72 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $907.6 992.13 USD |
+0.15
|
$0 0 USD | $0 0 USD | $902.2 986.23 USD | $907.6 992.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $29.67 32.43 USD |
+1.64
|
$0 0 USD | $0 0 USD | $28.87 31.56 USD | $29.67 32.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $33.77 36.91 USD |
-0.72
|
$0 0 USD | $0 0 USD | $33.77 36.91 USD | $33.77 36.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $88.44 96.68 USD |
-0.63
|
$0 0 USD | $0 0 USD | $88.1 96.31 USD | $88.56 96.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.08 0.08 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $15.9 17.38 USD |
+0.31
|
$0 0 USD | $640 699.61 USD | $15.85 17.33 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.16 0.17 USD |
-7.51
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $34.23 37.42 USD |
+1.24
|
$0 0 USD | $0 0 USD | $33.27 36.37 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $13.55 14.81 USD |
-0.88
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $97.5 106.58 USD |
0
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $4.77 5.21 USD |
-0.31
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $7.35 8.03 USD |
-6.96
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $20.72 22.65 USD |
-1.52
|
$0 0 USD | $1K 1.09K USD | $20.72 22.65 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $201.6 220.38 USD |
-3.22
|
$0 0 USD | $0 0 USD | $201 219.72 USD | $201.6 220.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $5.79 6.33 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $14.17 15.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $27.92 30.52 USD |
+1.16
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $5.64 6.17 USD |
-0.27
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $33.8 36.95 USD |
-0.18
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $36.66 40.07 USD |
+0.33
|
$0 0 USD | $0 0 USD | $36.22 39.59 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $216 236.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.85 2.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $6.3 6.89 USD |
+3.28
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $7.8 8.53 USD |
-1.76
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.4799 0.53 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $53.71 58.71 USD |
-0.44
|
$0 0 USD | $0 0 USD | $53.71 58.71 USD | $53.71 58.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $18.4 20.11 USD |
-8
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $96.15 105.1 USD |
-0.47
|
$0 0 USD | $25 27.33 USD | $95.95 104.89 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.45 0.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.23 0.25 USD |
-8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $46.2 50.5 USD |
-0.86
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $71.95 78.65 USD |
-1.02
|
$0 0 USD | $0 0 USD | $71.95 78.65 USD | $73.15 79.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $19.9 21.75 USD |
+1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $4.1 4.48 USD |
-5.53
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $39.4 43.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $1.62 1.77 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $40.61 44.39 USD |
-0.95
|
$0 0 USD | $25 27.33 USD | $40.48 44.25 USD | $40.87 44.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $330 360.73 USD |
-1.2
|
$0 0 USD | $0 0 USD | $328 358.55 USD | $332 362.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||