Ergebnisseite 47 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newag SA N0GA.SG | €23.05 26.61 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €15.39 17.77 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.55 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €235.00 271.27 USD |
+0.95
|
€0.00 0 USD | €183.00 211.24 USD | €231.60 267.34 USD | €235.00 271.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.SG | €5.06 5.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.34 1.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.SG | €281.40 324.83 USD |
+1.53
|
€0.00 0 USD | €198.00 228.56 USD | €274.45 316.81 USD | €281.40 324.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirby Corp KIY.SG | €123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €40.00 46.17 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €18.85 21.76 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.SG | €150.05 173.21 USD |
-0.89
|
€0.00 0 USD | €212.00 244.72 USD | €147.95 170.78 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €7.80 9 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €48.80 56.33 USD |
+2.95
|
€0.00 0 USD | €100.00 115.43 USD | €46.80 54.02 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €207.50 239.52 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €204.90 236.52 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €705.70 814.61 USD |
-8.74
|
€0.00 0 USD | €236.00 272.42 USD | €684.10 789.68 USD | €802.80 926.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €8.50 9.81 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.81 19.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €7.89 9.11 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €50.60 58.41 USD |
-1.56
|
€0.00 0 USD | €150.00 173.15 USD | €49.80 57.49 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €58.90 67.99 USD |
+1.2
|
€0.00 0 USD | €111.00 128.13 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €1.03 1.19 USD |
-2.47
|
€0.00 0 USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.29 0.34 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.43 0.5 USD |
+0.23
|
€0.00 0 USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.40 5.08 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €0.91 1.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €19.65 22.68 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.28 0.32 USD |
0
|
€0.00 0 USD | €6.25K 7.21K USD | €0.28 0.32 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.SG | €56.46 65.17 USD |
-5.05
|
€0.00 0 USD | €315.00 363.62 USD | €54.02 62.36 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €11.78 13.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €6.05 6.99 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.84 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €62.62 72.28 USD |
-1.63
|
€0.00 0 USD | €27.00 31.17 USD | €60.54 69.88 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €9.79 11.3 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €63.00 72.72 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €61.58 71.08 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €8.09 9.34 USD |
-0.96
|
€0.00 0 USD | €30.00 34.63 USD | €7.85 9.06 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €137.25 158.43 USD |
-11.02
|
€0.00 0 USD | €2.31K 2.67K USD | €135.50 156.41 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €534.50 616.99 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €523.00 603.72 USD | €534.50 616.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.90 21.82 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €7.68 8.87 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.SG | €34.60 39.94 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €7.97 9.2 USD |
-1.56
|
€0.00 0 USD | €5.00K 5.77K USD | €7.89 9.11 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €63.00 72.72 USD |
-2.33
|
€0.00 0 USD | €100.00 115.43 USD | €59.00 68.11 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €16.99 19.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.48 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €8.40 9.7 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.09 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €92.98 107.33 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €90.32 104.26 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €33.04 38.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.80 0.92 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €0.00 0 USD | 6.42 | €0.12 0.14 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.34 10.78 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corporation AV3.SG | €137.00 158.14 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €131.55 151.85 USD | €137.00 158.14 USD | €0.00 0 USD | 61.10 | €2.24 2.59 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.06 0.07 USD |
-12.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.24 2.59 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €59.00 68.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.56 2.96 USD |
0
|
€0.00 0 USD | €65.00 75.03 USD | €2.56 2.96 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €38.28 44.19 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €38.68 44.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €61.70 71.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €61.94 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €48.85 56.39 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €48.04 55.45 USD | €48.85 56.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €3.12 3.6 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €37.25 43 USD |
-2.36
|
€0.00 0 USD | €73.00 84.27 USD | €36.65 42.31 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €32.38 37.38 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.SG | €89.00 102.74 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.SG | €13.10 15.12 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €4.99 5.75 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €4.72 5.45 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €33.96 39.2 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €228.10 263.3 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €228.10 263.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €50.15 57.89 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €30.00 34.63 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €139.00 160.45 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.96 1.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.81 11.32 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.14 2.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €15.00 17.32 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €190.55 219.96 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €187.05 215.92 USD | €190.90 220.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.83 17.12 USD |
+1.64
|
€0.00 0 USD | €703.00 811.5 USD | €14.60 16.85 USD | €14.83 17.12 USD | €0.00 0 USD | 56.17 | €0.26 0.3 USD | ||
| Compass Minerals International Inc CM8.SG | €25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €392.00 452.5 USD |
-1.41
|
€0.00 0 USD | €12.00 13.85 USD | €376.40 434.49 USD | €400.80 462.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||