Ergebnisseite 43 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sievi Capital Oyj WE3.SG | €0.51 0.59 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.37 5.04 USD |
+0.62
|
€0.00 0 USD | €125.00 144.29 USD | €4.33 5 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €65.30 75.38 USD |
+0.46
|
€0.00 0 USD | €60.00 69.26 USD | €64.48 74.43 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €76.20 87.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €70.20 81.03 USD |
+2.63
|
€0.00 0 USD | €12.00 13.85 USD | €68.40 78.96 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.78 2.05 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.39 2.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.33 0.38 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.66 5.38 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €10.69 12.33 USD |
-3.39
|
€0.00 0 USD | €212.00 244.72 USD | €10.64 12.28 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €328.50 379.2 USD |
-5.54
|
€0.00 0 USD | €963.00 1.11K USD | €313.95 362.4 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €12.26 14.15 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €12.14 14.01 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €32.80 37.86 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.67 1.93 USD | €0.00 0 USD | 50.62 | €0.03 0.04 USD | ||
| Energiekontor AG EKT.SG | €41.20 47.56 USD |
-3.74
|
€0.00 0 USD | €461.00 532.15 USD | €41.20 47.56 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €69.20 79.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €28.00 32.32 USD |
+6.06
|
€0.00 0 USD | €48.00 55.41 USD | €26.20 30.24 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.85 21.76 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.18 22.14 USD | €0.00 0 USD | 1.46 | €12.83 14.81 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.10 0.11 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wayfair Inc 1WF.SG | €61.74 71.27 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €213.30 246.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.80 243.33 USD | €215.20 248.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.SG | €9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €0.00 0 USD | 13.23 | €0.73 0.84 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €51.48 59.43 USD |
+1.52
|
€0.00 0 USD | €2.54K 2.94K USD | €50.85 58.7 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €8.22 9.49 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 11.93 | €0.04 0.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €38.60 44.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €59.05 68.16 USD |
+1.55
|
€0.00 0 USD | €1.73K 1.99K USD | €57.00 65.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €35.20 40.63 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €578.60 667.9 USD |
-0.69
|
€0.00 0 USD | €4.00 4.62 USD | €558.80 645.04 USD | €585.40 675.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €154.50 178.34 USD |
-1.59
|
€0.00 0 USD | €40.00 46.17 USD | €152.00 175.46 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €34.00 39.25 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €2.00 2.31 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €1.27K 1.47K USD | €13.30 15.35 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.96 1.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €67.30 77.69 USD |
+0.52
|
€0.00 0 USD | €60.00 69.26 USD | €66.75 77.05 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €12.65 14.6 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.52 1.75 USD |
+2.7
|
€0.00 0 USD | €3.80K 4.39K USD | €1.47 1.7 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €33.01 38.1 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €501.80 579.25 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €481.40 555.7 USD | €502.20 579.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €31.95 36.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €74.14 85.58 USD |
-4.09
|
€0.00 0 USD | €500.00 577.17 USD | €73.22 84.52 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €6.24 7.2 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €200.20 231.1 USD |
-1.18
|
€0.00 0 USD | €66.00 76.19 USD | €196.70 227.06 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €17.28 19.95 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €16.35 18.87 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.SG | €3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 9.04 | €0.42 0.48 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.84 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €15.84 18.28 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impresa SGPS S.A. IR9.SG | €0.17 0.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €22.01 25.41 USD |
+1.38
|
€0.00 0 USD | €300.00 346.3 USD | €21.41 24.71 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €144.55 166.86 USD |
+5.05
|
€0.00 0 USD | €810.00 935.01 USD | €137.60 158.84 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €36.25 41.84 USD |
-2.95
|
€0.00 0 USD | €468.00 540.23 USD | €36.20 41.79 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.72 5.45 USD |
-0.42
|
€0.00 0 USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.35 5.02 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.70 1.96 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €14.20 16.39 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.09 1.26 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.21 0.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €4.12 4.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.13 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.47 0.54 USD |
-1.68
|
€0.00 0 USD | €70.00 80.8 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €81.14 93.66 USD |
+7.33
|
€0.00 0 USD | €2.13K 2.46K USD | €75.62 87.29 USD | €81.58 94.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €41.74 48.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.94 USD | €42.22 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €199.10 229.83 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €195.40 225.56 USD | €199.10 229.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €20.92 24.15 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €17.10 19.74 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.48 24.8 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.46 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.38 1.59 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €51.86 59.86 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €50.14 57.88 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.SG | €28.11 32.45 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.SG | €10.20 11.77 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.00 103.89 USD |
-0.66
|
€0.00 0 USD | €20.00 23.09 USD | €89.00 102.74 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €1,004.00 1158.95 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €981.00 1132.4 USD | €1,009.00 1164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.40 22.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.85 0.98 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 8.61 | €0.10 0.11 USD | ||
| Honeywell International Inc ALD.SG | €186.80 215.63 USD |
+1.89
|
€0.00 0 USD | €16.00 18.47 USD | €183.02 211.27 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €104.30 120.4 USD |
-0.43
|
€0.00 0 USD | €30.00 34.63 USD | €100.05 115.49 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €22.00 25.4 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||