Ergebnisseite 41 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc R9U2.SG | $11.57 12.65 USD |
+2.21
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.SG | $3.48 3.8 USD |
+6.1
|
$0 0 USD | $30 32.79 USD | $3.29 3.6 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Abercrombie & Fitch Co AFT.SG | $161.96 177.04 USD |
+3.5
|
$0 0 USD | $0 0 USD | $161.76 176.83 USD | $162.52 177.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.SG | $72.68 79.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $72.68 79.45 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.SG | $5.59 6.11 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Manganese Inc E06.SG | $0.04 0.04 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kewpie Corp QPJ.SG | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Check-Cap Ltd 7CC.SG | $1.9 2.08 USD |
+7.95
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.SG | $452.6 494.75 USD |
-0.33
|
$0 0 USD | $35 38.26 USD | $451.6 493.66 USD | $452.6 494.75 USD | $0 0 USD | 0 | $0 0 USD | |
Textron Inc TXT.SG | $80.22 87.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80.04 87.49 USD | $80.22 87.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.SG | $46.4 50.72 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.SG | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Open Text Corp OTX.SG | $27.74 30.32 USD |
+0.87
|
$0 0 USD | $0 0 USD | $27.69 30.27 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.SG | $32.49 35.51 USD |
+1.98
|
$0 0 USD | $0 0 USD | $32.42 35.43 USD | $32.49 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj FI4000312251.SG | $9.47 10.35 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.56 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.SG | $21.15 23.12 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.07 23.03 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lonking Holdings Ltd C9IB.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.SG | $2.7 2.95 USD |
+2.27
|
$0 0 USD | $2 2.19 USD | $2.62 2.86 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
AXT Inc AHV.SG | $3.36 3.67 USD |
-0.42
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
Manitou BF SA 3MU.SG | $21.8 23.83 USD |
-1.36
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
Church & Dwight Co Inc CXU.SG | $97.22 106.27 USD |
-2.6
|
$0 0 USD | $120 131.18 USD | $97.22 106.27 USD | $98.46 107.63 USD | $0 0 USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.SG | $30.05 32.85 USD |
-2.44
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chimerix Inc CXF.SG | $0.8199 0.9 USD |
-2.38
|
$0 0 USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.SG | $187 204.42 USD |
+2.19
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.SG | $15.96 17.45 USD |
+0.5
|
$0 0 USD | $0 0 USD | $15.74 17.21 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.SG | $40.8 44.6 USD |
-2.39
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.SG | $26.29 28.74 USD |
+4.49
|
$0 0 USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
-19.44
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.SG | $34.75 37.99 USD |
-0.71
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.SG | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4 0.43 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kratos Defense & Security Solutions Inc WF5A.SG | $18.47 20.18 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.47 20.18 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
0
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.SG | $0.11 0.13 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.SG | $17.88 19.55 USD |
+0.07
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.SG | $14.2 15.52 USD |
-0.25
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.SG | $239.45 261.75 USD |
-0.17
|
$0 0 USD | $139 151.95 USD | $239 261.26 USD | $241.15 263.61 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.SG | $46.94 51.31 USD |
+0.26
|
$0 0 USD | $42 45.91 USD | $46.5 50.83 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.SG | $43.8 47.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Products & Chemicals Inc AP3.SG | $249.5 272.74 USD |
-0.99
|
$0 0 USD | $20 21.86 USD | $249.1 272.3 USD | $249.5 272.74 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Bank SA BCA.SG | $11.45 12.52 USD |
+12.25
|
$0 0 USD | $496 542.2 USD | $9.72 10.63 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
ClearVue Technologies Ltd CKJ.SG | $0.32 0.35 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Almirall SA E2Z.SG | $9.22 10.07 USD |
-3.66
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Atome Energy PLC J6J.SG | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Tortilla Mexican Grill PLC 73D.SG | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Corp FI0009013114.SG | $10.15 11.1 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.SG | $49.12 53.69 USD |
-3.38
|
$0 0 USD | $0 0 USD | $49.12 53.69 USD | $50.12 54.79 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.SG | $315.4 344.77 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $315.4 344.77 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.SG | $9.96 10.89 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.SG | $11.36 12.42 USD |
-3.89
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Energy Ltd 1G6.SG | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.SG | $4.2 4.59 USD |
-7.49
|
$0 0 USD | $100 109.31 USD | $4.2 4.59 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.SG | $13.46 14.71 USD |
+0.67
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.SG | $52 56.84 USD |
-0.23
|
$0 0 USD | $80 87.45 USD | $51.7 56.52 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXMA.SG | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondrock Hospitality Co HBO.SG | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.12 1.22 USD |
-2.61
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wuxi AppTec Co Ltd WX8.SG | $3.8 4.15 USD |
+4.97
|
$0 0 USD | $310 338.87 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sapiens International Corp NV S3P.SG | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Document Solutions Inc BK1.SG | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.SG | $68.21 74.56 USD |
-0.09
|
$0 0 USD | $0 0 USD | $68.21 74.56 USD | $68.54 74.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL RA5F.SG | $0.6199 0.68 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.SG | $146.45 160.09 USD |
-0.37
|
$0 0 USD | $0 0 USD | $146.45 160.09 USD | $146.45 160.09 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Real Estate Investment Trust HR3A.SG | $5.94 6.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
Senior PLC 1JD.SG | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW1.SG | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Altia Oyj FI4000292438.SG | $4.44 4.85 USD |
+0.68
|
$0 0 USD | $0 0 USD | $4.38 4.78 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.SG | $9 9.84 USD |
+2.27
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AdvanSix Inc 960.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vanda Pharmaceuticals Inc VM4.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Lakeland Industries Inc LLI.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.SG | $1.65 1.8 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.SG | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.SG | $2.44 2.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.SG | $25.8 28.2 USD |
-1.17
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.87 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN0.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |