Ergebnisseite 41 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount Resources Ltd PQ51.SG | €18.41 21.25 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €75.10 86.69 USD |
-0.13
|
€0.00 0 USD | €536.00 618.72 USD | €73.60 84.96 USD | €75.45 87.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €37.06 42.78 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €37.29 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €2.87 3.32 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.24 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €45.65 52.7 USD |
+1.11
|
€0.00 0 USD | €280.00 323.21 USD | €45.18 52.15 USD | €46.18 53.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €755.00 871.52 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €745.00 859.98 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €15.37 17.74 USD |
-2.66
|
€0.00 0 USD | €1.31K 1.51K USD | €15.20 17.54 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.33 0.38 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €1.22 1.4 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.44 1.66 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.17 0.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €96.92 111.88 USD |
-3.75
|
€0.00 0 USD | €10.00 11.54 USD | €96.10 110.93 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €6.20 7.16 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €22.60 26.09 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €19.56 22.58 USD |
-0.51
|
€0.00 0 USD | €70.00 80.8 USD | €19.26 22.23 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.15 1.33 USD |
+0.26
|
€0.00 0 USD | €4.00K 4.62K USD | €1.13 1.31 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.40 0.46 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.17 0.19 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €34.56 39.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.78 38.99 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €40.80 47.1 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.78 2.05 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.15 2.48 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €2.13 2.45 USD | €2.21 2.55 USD | €0.00 0 USD | 8.95 | €0.24 0.28 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €18.49 21.34 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.19 0.22 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.35 0.41 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.08 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €63.14 72.88 USD |
-3.78
|
€0.00 0 USD | €6.00 6.93 USD | €60.62 69.98 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €826.40 953.94 USD |
-0.55
|
€0.00 0 USD | €65.00 75.03 USD | €821.60 948.4 USD | €840.70 970.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.64 0.73 USD |
+0.32
|
€0.00 0 USD | €83.25K 96.09K USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €305.30 352.42 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €302.20 348.84 USD | €309.60 357.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €16.26 18.77 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.79 0.91 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €136.00 156.99 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €132.34 152.76 USD | €136.88 158.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.38 0.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.98 2.29 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €47.20 54.48 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.56 5.26 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.60 5.31 USD | €0.00 0 USD | 13.37 | €0.34 0.39 USD | ||
| Tokyo Electron Ltd TKY.SG | €326.45 376.83 USD |
+3.08
|
€0.00 0 USD | €541.00 624.49 USD | €311.65 359.75 USD | €332.35 383.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €40.69 46.97 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.12 46.31 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €336.25 388.14 USD |
-2.1
|
€0.00 0 USD | €2.06K 2.38K USD | €321.90 371.58 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,202.60 1388.2 USD |
+0.08
|
€0.00 0 USD | €2.07K 2.38K USD | €1,173.60 1354.73 USD | €1,228.40 1417.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €22.64 26.13 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.71 0.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.20 0.23 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €2.70 3.12 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €5.70 6.58 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €8.50 9.81 USD |
-3.41
|
€0.00 0 USD | €770.00 888.84 USD | €8.50 9.81 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.31 0.36 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.43 0.49 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €273.00 315.13 USD |
+0.37
|
€0.00 0 USD | €12.00 13.85 USD | €270.00 311.67 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.57 0.66 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.92 4.52 USD |
+6.52
|
€0.00 0 USD | €798.00 921.16 USD | €3.60 4.16 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €2.74 3.16 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.12 0.14 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €70.38 81.24 USD |
+3.2
|
€0.00 0 USD | €297.00 342.84 USD | €68.34 78.89 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €13.55 15.64 USD |
-3.98
|
€0.00 0 USD | €200.00 230.87 USD | €13.38 15.44 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €314.40 362.92 USD |
+0.4
|
€0.00 0 USD | €229.00 264.34 USD | €309.20 356.92 USD | €318.15 367.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €52.95 61.12 USD |
+1.73
|
€0.00 0 USD | €4.51K 5.21K USD | €51.80 59.79 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.71 3.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.42 | €0.01 0.009 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €9.40 10.85 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.06 10.46 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €149.40 172.46 USD |
-4.94
|
€0.00 0 USD | €17.91K 20.67K USD | €145.20 167.61 USD | €159.46 184.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €487.75 563.03 USD |
+1.22
|
€0.00 0 USD | €976.00 1.13K USD | €480.55 554.72 USD | €495.45 571.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €72.40 83.57 USD |
-0.41
|
€0.00 0 USD | €1.37K 1.58K USD | €71.70 82.77 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €4.90 5.65 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €32.20 37.17 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.SG | €43.80 50.56 USD |
-2.88
|
€0.00 0 USD | €12.00 13.85 USD | €43.35 50.04 USD | €45.25 52.23 USD | €0.00 0 USD | 28.44 | €1.54 1.78 USD | ||
| Markel Corp MKV.SG | €1,563.00 1804.22 USD |
+0.32
|
€0.00 0 USD | €5.00 5.77 USD | €1,547.00 1785.76 USD | €1,575.00 1818.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €684.20 789.8 USD |
-11.26
|
€0.00 0 USD | €8.00 9.23 USD | €684.20 789.8 USD | €789.60 911.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.95 1.09 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €30.30 34.98 USD |
-0.33
|
€0.00 0 USD | €30.00 34.63 USD | €29.80 34.4 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €65.00 74.8 USD |
+3.5
|
€0.00 0 USD | €414.00 477.89 USD | €62.40 72.03 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €37.40 43.17 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €10.52 12.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €18.91 21.82 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||