Ergebnisseite 51 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varonis Systems Inc VS2.SG | $39.33 42.99 USD |
-2.5
|
$0 0 USD | $0 0 USD | $39.33 42.99 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $15.4 16.83 USD |
-0.71
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $89.5 97.84 USD |
+0.56
|
$0 0 USD | $322 351.99 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,396 1526.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1,396 1526.02 USD | $1,403.5 1534.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $1.36 1.49 USD |
-4.09
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $8.9 9.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $189.22 206.84 USD |
+1.41
|
$0 0 USD | $0 0 USD | $189.22 206.84 USD | $189.36 207 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $117.05 127.95 USD |
+1.52
|
$0 0 USD | $0 0 USD | $115.95 126.75 USD | $117.05 127.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3099 0.34 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $27.9 30.5 USD |
-1.2
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $13.68 14.95 USD |
-2.98
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.58 29.06 USD |
-1.56
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.75 8.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $114 124.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $4.1 4.48 USD |
-6.56
|
$0 0 USD | $235 256.89 USD | $4.09 4.47 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $364.85 398.83 USD |
-1.84
|
$0 0 USD | $135 147.57 USD | $361.25 394.9 USD | $364.85 398.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.19 0.2 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.98 2.16 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.08 23.04 USD |
+0.09
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $16.51 18.05 USD |
-0.66
|
$0 0 USD | $0 0 USD | $16.41 17.94 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4299 0.47 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $2.02 2.21 USD |
+3.06
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $12.55 13.72 USD |
-1.1
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $13.7 14.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $2.88 3.15 USD |
-6.49
|
$0 0 USD | $1K 1.09K USD | $2.88 3.15 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $2.94 3.21 USD |
-1.01
|
$0 0 USD | $20 21.86 USD | $2.86 3.13 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $19.1 20.88 USD |
+4.37
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $860 940.1 USD |
-1.71
|
$0 0 USD | $0 0 USD | $855 934.63 USD | $860 940.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.75 0.82 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $31.5 34.43 USD |
+0.8
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $208.1 227.48 USD |
+0.58
|
$0 0 USD | $0 0 USD | $206.6 225.84 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $409.25 447.37 USD |
+3.05
|
$0 0 USD | $0 0 USD | $405 442.72 USD | $409.25 447.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $95 103.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.7 14.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $3.61 3.95 USD |
-7.34
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $7.54 8.24 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $93.84 102.58 USD |
-6.16
|
$0 0 USD | $10 10.93 USD | $93.84 102.58 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.55 21.37 USD |
+1.09
|
$0 0 USD | $1.15K 1.26K USD | $19.41 21.22 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11.12 12.16 USD |
+0.54
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $48.8 53.34 USD |
-0.2
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.32 3.63 USD |
-4.04
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.77 1.93 USD |
-1.94
|
$0 0 USD | $800 874.51 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.1 0.1 USD |
+32.87
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $69.52 75.99 USD |
+0.06
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $69.85 76.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.33 0.36 USD |
+6.45
|
$0 0 USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.44 0.48 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $17.91 19.58 USD |
+1.39
|
$0 0 USD | $0 0 USD | $17.91 19.58 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $108.4 118.5 USD |
+2.46
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.77 0.84 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $65.42 71.51 USD |
+0.02
|
$0 0 USD | $12 13.12 USD | $65.42 71.51 USD | $66.35 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.32 0.35 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $17.43 19.05 USD |
+5.86
|
$0 0 USD | $0 0 USD | $16.95 18.52 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $0.9499 1.04 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.55 0.6 USD |
+18.03
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $46.55 50.89 USD |
-2.41
|
$0 0 USD | $140 153.04 USD | $45.8 50.07 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $21 22.96 USD |
-0.47
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $3.4 3.72 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $19.1 20.88 USD |
0
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $58.08 63.49 USD |
-2.42
|
$0 0 USD | $0 0 USD | $58.08 63.49 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $53.77 58.78 USD |
+0.6
|
$0 0 USD | $225 245.96 USD | $53.17 58.12 USD | $53.77 58.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $4.99 5.46 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $11.7 12.79 USD |
-2.17
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $85.5 93.46 USD |
-1.16
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.51 1.65 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.86 3.13 USD |
+0.35
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $115 125.71 USD |
-2.54
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $44.4 48.54 USD |
+2.3
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||