Ergebnisseite 45 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vail Resorts Inc VAI.SG | $185 202.23 USD |
+0.54
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $6.52 7.13 USD |
+1.24
|
$0 0 USD | $250 273.28 USD | $6.34 6.93 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $12.86 14.06 USD |
+5.67
|
$0 0 USD | $100 109.31 USD | $12.25 13.39 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $97.5 106.58 USD |
-1.52
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $20.71 22.63 USD |
-1.66
|
$0 0 USD | $2.56K 2.79K USD | $20.71 22.63 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $1.52 1.66 USD |
-4.4
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $30.82 33.69 USD |
-0.84
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $45.17 49.38 USD |
+3.41
|
$0 0 USD | $200 218.63 USD | $43.96 48.05 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $123.44 134.94 USD |
+0.15
|
$0 0 USD | $0 0 USD | $123.44 134.94 USD | $123.78 135.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $107.2 117.18 USD |
-0.92
|
$0 0 USD | $750 819.85 USD | $107 116.97 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.64 2.89 USD |
-3.65
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $46.81 51.17 USD |
-0.38
|
$0 0 USD | $779 851.55 USD | $46.31 50.62 USD | $47.14 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.29 1.41 USD |
+4.03
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $153.15 167.41 USD |
-2.23
|
$0 0 USD | $15 16.4 USD | $150.9 164.95 USD | $153.15 167.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $21.89 23.93 USD |
+1.58
|
$0 0 USD | $0 0 USD | $21.64 23.66 USD | $21.89 23.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.48 26.76 USD |
+0.25
|
$0 0 USD | $0 0 USD | $24.18 26.43 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.79 1.96 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $274.7 300.28 USD |
+1.42
|
$0 0 USD | $0 0 USD | $270.7 295.91 USD | $274.7 300.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $0.32 0.35 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $13.25 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $72.5 79.25 USD |
+5.07
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.5 9.29 USD |
-2.75
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.57 2.81 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.17 0.19 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $3.94 4.31 USD |
-13.6
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.41 1.54 USD |
-2.76
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $9.27 10.13 USD |
-0.43
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $353.5 386.42 USD |
-1.12
|
$0 0 USD | $0 0 USD | $353.5 386.42 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $4.34 4.74 USD |
+1.88
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.56 4.98 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $40.8 44.6 USD |
+0.74
|
$0 0 USD | $6 6.56 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3599 0.39 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $115.1 125.82 USD |
-0.86
|
$0 0 USD | $1.38K 1.51K USD | $114.55 125.22 USD | $116.15 126.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.51 7.11 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $26.87 29.37 USD |
-0.44
|
$0 0 USD | $0 0 USD | $26.51 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
+10.37
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $44.47 48.61 USD |
+0.2
|
$0 0 USD | $180 196.76 USD | $44.39 48.52 USD | $44.59 48.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $15.83 17.3 USD |
-2.37
|
$0 0 USD | $40 43.73 USD | $15.81 17.28 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $18.84 20.59 USD |
+0.29
|
$0 0 USD | $500 546.57 USD | $18.83 20.58 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $4.66 5.09 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $50.97 55.72 USD |
+0.12
|
$0 0 USD | $0 0 USD | $50.97 55.72 USD | $51.09 55.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.26 5.75 USD |
+2.9
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
+5.34
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $47 51.38 USD |
-1.34
|
$0 0 USD | $0 0 USD | $46.66 51.01 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $107.4 117.4 USD |
-0.46
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $110.6 120.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $398.3 435.4 USD |
-0.65
|
$0 0 USD | $0 0 USD | $398.3 435.4 USD | $398.5 435.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.75 8.47 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $1.6 1.75 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $13 14.21 USD |
-2.26
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $19.76 21.6 USD |
+1.65
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $40.44 44.21 USD |
+0.4
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
+0.18
|
$0 0 USD | $270 295.15 USD | $56.8 62.09 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $9.8 10.71 USD |
-1.31
|
$0 0 USD | $550 601.22 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $14.12 15.44 USD |
-0.39
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $5.14 5.62 USD |
+3.65
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $24.54 26.83 USD |
-0.53
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $7.1 7.76 USD |
+2.9
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $37.6 41.1 USD |
-3.09
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $5.36 5.86 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $2.48 2.72 USD |
+6.61
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $42.95 46.95 USD |
+0.92
|
$0 0 USD | $0 0 USD | $42.95 46.95 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.48 5.98 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $5.48 5.98 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.7299 0.79 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $129.26 141.3 USD |
-2.37
|
$0 0 USD | $5 5.47 USD | $129.26 141.3 USD | $130.16 142.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $3.65 3.99 USD |
+17.39
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $8.57 9.37 USD |
+0.7
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
-50
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||