Ergebnisseite 45 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowserve Corp FWV.SG | $36.6 40.01 USD |
-3.68
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.6 5.03 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $48.2 52.69 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $48.2 52.69 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $51.15 55.91 USD |
-1.18
|
$0 0 USD | $0 0 USD | $50.61 55.32 USD | $51.75 56.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $207.9 227.26 USD |
-2.69
|
$0 0 USD | $118 128.99 USD | $207 226.28 USD | $209.45 228.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $49.48 54.09 USD |
-2.33
|
$0 0 USD | $0 0 USD | $49.48 54.09 USD | $50.58 55.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.05 1.15 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $48.36 52.86 USD |
-2.62
|
$0 0 USD | $0 0 USD | $48.36 52.86 USD | $49.48 54.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $15.26 16.68 USD |
+0.13
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2 0.22 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $15.23 16.65 USD |
-1.07
|
$0 0 USD | $1.83K 1.99K USD | $15.21 16.62 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $10.36 11.32 USD |
-2.45
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $289.2 316.13 USD |
-3.16
|
$0 0 USD | $25 27.33 USD | $289.2 316.13 USD | $297.15 324.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $46.55 50.89 USD |
-3.06
|
$0 0 USD | $250 273.28 USD | $46.55 50.89 USD | $47.09 51.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $119 130.08 USD |
-2.46
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.78 1.95 USD |
+7.88
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $13.88 15.17 USD |
-0.5
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $95.5 104.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.16 8.92 USD |
-2.12
|
$0 0 USD | $2.96K 3.23K USD | $7.97 8.71 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $36.96 40.4 USD |
+0.6
|
$0 0 USD | $0 0 USD | $36.44 39.83 USD | $37.26 40.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $122.4 133.8 USD |
-2.42
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $122.54 133.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $154.6 169 USD |
+0.39
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $156.8 171.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $50.4 55.09 USD |
-3.06
|
$0 0 USD | $600 655.88 USD | $50.27 54.95 USD | $50.75 55.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.47 1.61 USD |
-3.29
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $102.35 111.88 USD |
-2.66
|
$0 0 USD | $0 0 USD | $102.35 111.88 USD | $102.35 111.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.04 2.23 USD |
-1.92
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $9.32 10.19 USD |
-6.87
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.11 1.21 USD |
-4.06
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $241.7 264.21 USD |
-1.51
|
$0 0 USD | $0 0 USD | $241.7 264.21 USD | $241.75 264.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $71 77.61 USD |
-2.07
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $7.85 8.58 USD |
-2.12
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.08 3.37 USD |
-1.91
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.25 2.46 USD |
-1.1
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.34 2.56 USD |
-5.65
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.14 0.16 USD |
-4
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.8399 0.91 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.09 7.75 USD |
-2.48
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $300 327.94 USD |
+1.87
|
$0 0 USD | $0 0 USD | $290 317.01 USD | $301.5 329.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.27 0.29 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.06 3.34 USD |
-1.45
|
$0 0 USD | $0 0 USD | $3.02 3.31 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $22.8 24.92 USD |
-2.15
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.4099 0.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $4.46 4.88 USD |
-4.7
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $118.7 129.76 USD |
+0.72
|
$0 0 USD | $300 327.94 USD | $116.55 127.4 USD | $120.35 131.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.5 7.1 USD |
-1.14
|
$0 0 USD | $0 0 USD | $6.44 7.03 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $26.7 29.18 USD |
-3.75
|
$0 0 USD | $0 0 USD | $26.7 29.18 USD | $26.72 29.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $40.96 44.77 USD |
-1.27
|
$0 0 USD | $7 7.65 USD | $40.84 44.64 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $17.26 18.86 USD |
-2.84
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.26 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.22 14.45 USD |
+1.38
|
$0 0 USD | $0 0 USD | $12.99 14.19 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $60.53 66.17 USD |
-2.9
|
$0 0 USD | $0 0 USD | $60.53 66.17 USD | $61.03 66.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.27 5.77 USD |
-1.53
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.27 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.07 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58 63.4 USD |
-2.52
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $22.2 24.27 USD |
-6.72
|
$0 0 USD | $556 607.78 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $30.54 33.38 USD |
-1.77
|
$0 0 USD | $0 0 USD | $30.42 33.25 USD | $31.73 34.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $112.4 122.87 USD |
-0.71
|
$0 0 USD | $0 0 USD | $111.4 121.78 USD | $112.4 122.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $402.8 440.31 USD |
-4.62
|
$0 0 USD | $0 0 USD | $402.8 440.31 USD | $414.3 452.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2099 0.23 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $15.58 17.03 USD |
-2.38
|
$0 0 USD | $0 0 USD | $15.58 17.03 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05 0.05 USD |
-9.91
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $44.52 48.67 USD |
-1.68
|
$0 0 USD | $1.26K 1.38K USD | $44.52 48.67 USD | $45.68 49.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $54.5 59.58 USD |
-3.88
|
$0 0 USD | $300 327.94 USD | $52.8 57.72 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.59 6.11 USD |
+2.38
|
$0 0 USD | $0 0 USD | $5.39 5.9 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.19 13.33 USD |
-3.36
|
$0 0 USD | $0 0 USD | $12.19 13.33 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.58 3.91 USD |
-0.03
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||