Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Telecommunications Ltd SIT4.SG | $1.82 1.99 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $91.5 100.02 USD |
0
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $38.61 42.21 USD |
-0.18
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $366 400.09 USD |
+2.81
|
$0 0 USD | $0 0 USD | $358 391.34 USD | $366 400.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.15 8.91 USD |
-1.46
|
$0 0 USD | $1.15K 1.25K USD | $8.12 8.88 USD | $8.26 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.3099 0.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.41 1.54 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.67 1.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.14 USD |
-0.46
|
$0 0 USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $94.6 103.41 USD |
+0.08
|
$0 0 USD | $0 0 USD | $93.48 102.19 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $14.4 15.74 USD |
-2.04
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $24.1 26.34 USD |
+0.63
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4699 0.51 USD |
+11.61
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.25 0.27 USD |
+1.63
|
$0 0 USD | $17K 18.58K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1499 0.16 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $70.73 77.32 USD |
-0.24
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $18 19.68 USD |
+0.18
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $6.54 7.15 USD |
+0.14
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.58 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1 1.09 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $19.2 20.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.26 0.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.6899 0.75 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.08 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,136.8 1242.68 USD |
-1.47
|
$0 0 USD | $10 10.93 USD | $1,136.8 1242.68 USD | $1,162 1270.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.45 0.49 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $134.85 147.41 USD |
-0.81
|
$0 0 USD | $0 0 USD | $134.4 146.92 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $12.22 13.36 USD |
+0.49
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.8399 0.92 USD |
-5.62
|
$0 0 USD | $1.4K 1.53K USD | $0.81 0.88 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.3 6.89 USD |
+7.69
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $163.05 178.24 USD |
+1.27
|
$0 0 USD | $0 0 USD | $161.65 176.71 USD | $163.05 178.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $2.06 2.26 USD |
-2.64
|
$0 0 USD | $0 0 USD | $2.06 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $201.6 220.38 USD |
-0.3
|
$0 0 USD | $0 0 USD | $201.6 220.38 USD | $201.6 220.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $39.35 43.01 USD |
+4.24
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.35 43.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $1,562.8 1708.35 USD |
-3.39
|
$0 0 USD | $116 126.8 USD | $1,562.8 1708.35 USD | $1,629 1780.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $32.96 36.03 USD |
-0.6
|
$0 0 USD | $0 0 USD | $32.96 36.03 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1199 0.13 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $2.03 2.22 USD |
-5.49
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $5.3 5.79 USD |
+3.92
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $1.26 1.38 USD |
+8.26
|
$0 0 USD | $1.15K 1.26K USD | $1.13 1.24 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.1 0.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $484.95 530.12 USD |
-0.58
|
$0 0 USD | $0 0 USD | $482.25 527.16 USD | $488.8 534.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.13 0.15 USD |
+14.53
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.84 2.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.7099 0.78 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $7.1 7.76 USD |
+2.16
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $159.28 174.11 USD |
+1.88
|
$0 0 USD | $0 0 USD | $156.58 171.16 USD | $159.46 174.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.74 6.27 USD |
+0.31
|
$0 0 USD | $600 655.88 USD | $5.74 6.27 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $5.11 5.59 USD |
-1.99
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.29 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $470.3 514.1 USD |
-0.34
|
$0 0 USD | $0 0 USD | $469.8 513.55 USD | $477.9 522.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $169.42 185.2 USD |
+2.23
|
$0 0 USD | $316 345.43 USD | $165.82 181.26 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $49.59 54.2 USD |
+0.46
|
$0 0 USD | $507 554.22 USD | $49.48 54.08 USD | $49.74 54.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $6.91 7.55 USD |
-1.96
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $3.68 4.03 USD |
+1.71
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $25.18 27.53 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $23.81 26.03 USD |
-4.03
|
$0 0 USD | $51.9K 56.74K USD | $23.39 25.57 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $716.1 782.79 USD |
+0.46
|
$0 0 USD | $249 272.19 USD | $710.8 777 USD | $718.6 785.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $68.6 74.99 USD |
+0.44
|
$0 0 USD | $690 754.26 USD | $68.1 74.44 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $5.76 6.29 USD |
+0.26
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $35 38.26 USD |
-3.31
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,465 1601.44 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $1,457 1592.7 USD | $1,473 1610.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.01 0.01 USD |
-10
|
$0 0 USD | $66.67K 72.87K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ARHT Media Inc VE3P.SG | $0.04 0.04 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $107.35 117.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $109.35 119.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.2399 0.26 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $3.33 3.64 USD |
-4.03
|
$0 0 USD | $145 158.5 USD | $3.32 3.63 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $13.65 14.92 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $38.1 41.65 USD |
+0.26
|
$0 0 USD | $35 38.26 USD | $37.5 40.99 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $83 90.73 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $35.8 39.13 USD |
-2.19
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $18.89 20.65 USD |
+3.11
|
$0 0 USD | $0 0 USD | $18.89 20.65 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $13.36 14.6 USD |
+0.53
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||