Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCS Mediagroup SpA HPI2.SG | €0.92 1.06 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €38.20 44.1 USD |
-2.55
|
€0.00 0 USD | €26.00 30.01 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €33.88 39.11 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.22 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.09 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €635.00 733 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €625.00 721.46 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.95 4.56 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.00 10.39 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.29 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €224.00 258.57 USD |
+2.28
|
€0.00 0 USD | €1.42K 1.64K USD | €210.00 242.41 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| SSP Group PLC 83S2.SG | €1.81 2.09 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €57.26 66.1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €58.18 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €20.87 24.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.73 23.92 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €323.60 373.54 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €324.60 374.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.50 20.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.32 7.3 USD |
-6.77
|
€0.00 0 USD | €800.00 923.47 USD | €6.16 7.12 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.45 22.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €594.00 685.67 USD |
-1.1
|
€0.00 0 USD | €62.00 71.57 USD | €581.80 671.59 USD | €606.80 700.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €37.62 43.43 USD |
-5
|
€0.00 0 USD | €320.00 369.39 USD | €37.36 43.13 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.40 33.94 USD |
-1.34
|
€0.00 0 USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €37.41 43.18 USD |
-6.25
|
€0.00 0 USD | €3.54K 4.09K USD | €36.77 42.44 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.09 0.1 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €6.07 7 USD |
-4.89
|
€0.00 0 USD | €4.80K 5.55K USD | €5.87 6.78 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.74 78.19 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.70 19.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.96 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €22.30 25.74 USD |
-3.55
|
€0.00 0 USD | €390.00 450.19 USD | €21.90 25.28 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.60 31.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.64 4.2 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.76 4.34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.60 93.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.95 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €22.07 25.48 USD |
-4
|
€0.00 0 USD | €1.47K 1.69K USD | €21.49 24.81 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €57.40 66.26 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.45 66.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €16.40 18.93 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €126.55 146.08 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.10 17.43 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €306.70 354.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.32 1.52 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €58.65 67.7 USD |
-0.26
|
€0.00 0 USD | €586.00 676.44 USD | €57.95 66.89 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.27 2.62 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.14 9.39 USD |
-0.49
|
€0.00 0 USD | €2.05K 2.36K USD | €8.04 9.28 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €38.01 43.88 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €37.59 43.39 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.36 2.72 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.17 11.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.53 22.54 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €343.80 396.86 USD |
-2
|
€0.00 0 USD | €34.00 39.25 USD | €336.40 388.32 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €187.00 215.86 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €69.06 79.72 USD |
-0.95
|
€0.00 0 USD | €78.00 90.04 USD | €68.44 79 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
-3.41
|
€0.00 0 USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.00 9.23 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €14.90 17.2 USD |
-6.58
|
€0.00 0 USD | €2.45K 2.82K USD | €14.68 16.95 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.10 79.76 USD |
-0.58
|
€0.00 0 USD | €280.00 323.21 USD | €68.70 79.3 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.82 39.04 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.36 5.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.37 13.13 USD |
-4.52
|
€0.00 0 USD | €6.70K 7.73K USD | €11.16 12.89 USD | €11.84 13.66 USD | €0.00 0 USD | 48.81 | €0.23 0.27 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €86.03 99.31 USD |
+0.21
|
€0.00 0 USD | €709.00 818.42 USD | €85.46 98.65 USD | €86.37 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €174.60 201.55 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €17.60 20.32 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.10 8.2 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €775.00 894.61 USD |
-5.37
|
€0.00 0 USD | €3.51K 4.05K USD | €742.20 856.75 USD | €863.70 997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,455.00 6296.89 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5,325.00 6146.83 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 217.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €94.90 109.55 USD |
+0.42
|
€0.00 0 USD | €80.00 92.35 USD | €93.80 108.28 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €111.00 128.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €68.70 79.3 USD |
+1.48
|
€0.00 0 USD | €65.00 75.03 USD | €67.70 78.15 USD | €69.20 79.88 USD | €0.00 0 USD | 12.60 | €5.45 6.29 USD | ||
| Teleste Oyj TS6.SG | €3.30 3.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €107.00 123.51 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.75 41.27 USD |
+0.01
|
€0.00 0 USD | €6.88K 7.94K USD | €35.48 40.96 USD | €36.47 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €83.60 96.5 USD |
-1.42
|
€0.00 0 USD | €144.00 166.22 USD | €82.75 95.52 USD | €85.15 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0063 USD |
-26.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.76 14.73 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €246.30 284.31 USD |
-2.26
|
€0.00 0 USD | €117.00 135.06 USD | €239.45 276.41 USD | €255.45 294.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.68 4.24 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €279.00 322.06 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €280.40 323.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €96.24 111.09 USD |
+9.09
|
€0.00 0 USD | €22.00 25.4 USD | €88.08 101.67 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €32.80 37.86 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.25 0.29 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €9.92 11.45 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €78.16 90.22 USD |
+7.69
|
€0.00 0 USD | €600.00 692.6 USD | €72.26 83.41 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €62.23 71.83 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €60.68 70.05 USD | €67.13 77.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||