Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.46 0.5 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.4099 0.45 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $45.6 49.85 USD |
-2.98
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $100.5 109.86 USD |
-0.1
|
$0 0 USD | $4 4.37 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $12.1 13.23 USD |
-1.63
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $37.6 41.1 USD |
-5.05
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $38.18 41.74 USD |
-3.24
|
$0 0 USD | $0 0 USD | $38.18 41.74 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $505 552.03 USD |
-3.81
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $9.1 9.95 USD |
-1.33
|
$0 0 USD | $1.75K 1.91K USD | $9.05 9.89 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.38 0.41 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.89 0.97 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.96 2.14 USD |
-2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1 0.11 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $73.02 79.82 USD |
-2.12
|
$0 0 USD | $0 0 USD | $73.02 79.82 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $28.6 31.26 USD |
+2.14
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $24.65 26.95 USD |
+1.65
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.3499 0.38 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.11 0.12 USD |
-8.2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $59.53 65.07 USD |
-5.42
|
$0 0 USD | $0 0 USD | $59.53 65.07 USD | $61.58 67.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $20.08 21.95 USD |
-2.78
|
$0 0 USD | $0 0 USD | $20.08 21.95 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.47 1.61 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $4.81 5.26 USD |
-5.36
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $17.62 19.26 USD |
+0.48
|
$0 0 USD | $0 0 USD | $17.62 19.26 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.2099 0.23 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.4 1.53 USD |
+2.94
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4099 0.45 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.05999 0.07 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $38.4 41.98 USD |
-4.48
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
-11.51
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,438.2 1572.15 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $1,419.2 1551.38 USD | $1,438.2 1572.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.54 0.59 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $172.3 188.35 USD |
-8.35
|
$0 0 USD | $0 0 USD | $172.3 188.35 USD | $174.75 191.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $16.03 17.52 USD |
+2.1
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.9899 1.08 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $171.8 187.8 USD |
-0.92
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171.8 187.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.61 1.76 USD |
-6.5
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $32.8 35.85 USD |
-3.53
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $118.7 129.76 USD |
-3.1
|
$0 0 USD | $0 0 USD | $118.7 129.76 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $24.85 27.16 USD |
-5.53
|
$0 0 USD | $2.69K 2.94K USD | $24.85 27.16 USD | $25.93 28.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $150.12 164.1 USD |
-5.18
|
$0 0 USD | $308 336.69 USD | $147.9 161.67 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $29.28 32.01 USD |
-0.14
|
$0 0 USD | $0 0 USD | $29.28 32.01 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.16 0.18 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.8299 0.9 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $2.82 3.08 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.3 7.98 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.6999 0.77 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.46 0.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.09 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $401.8 439.22 USD |
-3.09
|
$0 0 USD | $0 0 USD | $401.8 439.22 USD | $408.2 446.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.32 0.35 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.93 2.11 USD |
-3.5
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.11 0.12 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $128.02 139.94 USD |
-2.66
|
$0 0 USD | $0 0 USD | $128.02 139.94 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.37 4.78 USD |
-3.66
|
$0 0 USD | $120 131.18 USD | $4.33 4.73 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $8.27 9.04 USD |
+1.08
|
$0 0 USD | $2.22K 2.42K USD | $8.16 8.92 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $501.6 548.32 USD |
-0.28
|
$0 0 USD | $13 14.21 USD | $493.4 539.35 USD | $501.6 548.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.04 0.04 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $135.58 148.21 USD |
-3.35
|
$0 0 USD | $615 672.28 USD | $135.58 148.21 USD | $137.3 150.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.7 6.23 USD |
-2.56
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $50.03 54.69 USD |
-0.91
|
$0 0 USD | $0 0 USD | $49.61 54.22 USD | $50.03 54.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.48 9.27 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $1.88 2.05 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $21.26 23.24 USD |
-3.1
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.56 10.45 USD |
+0.84
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $61 66.68 USD |
+4.99
|
$0 0 USD | $44.64K 48.8K USD | $56.1 61.32 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $21 22.96 USD |
-5.41
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $481 525.8 USD |
-0.91
|
$0 0 USD | $1.06K 1.15K USD | $480 524.7 USD | $488.8 534.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $75.45 82.48 USD |
-1.18
|
$0 0 USD | $12 13.12 USD | $75.15 82.15 USD | $76.9 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.24 4.63 USD |
-2.66
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $32.6 35.64 USD |
-2.4
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.14 1.25 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,535 1677.96 USD |
-2.54
|
$0 0 USD | $4 4.37 USD | $1,533 1675.78 USD | $1,551 1695.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1199 0.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $121.45 132.76 USD |
-3.34
|
$0 0 USD | $0 0 USD | $121.45 132.76 USD | $121.95 133.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.25 0.27 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||