Ergebnisseite 44 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma SA IDD.SG | $1.66 1.81 USD |
-4.71
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $64.89 70.93 USD |
-0.23
|
$0 0 USD | $0 0 USD | $63.57 69.49 USD | $64.89 70.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.2399 0.26 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $4.66 5.09 USD |
+1.08
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $0.8599 0.93 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.7399 0.8 USD |
-2
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,440 1574.11 USD |
+0.03
|
$0 0 USD | $0 0 USD | $1,426 1558.81 USD | $1,440 1574.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $19.05 20.82 USD |
-3
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $469.2 512.9 USD |
+1.71
|
$0 0 USD | $0 0 USD | $469.2 512.9 USD | $475.8 520.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $72.5 79.25 USD |
-5.84
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $43 47 USD |
+1.13
|
$0 0 USD | $0 0 USD | $42.42 46.37 USD | $43.34 47.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $9.6 10.49 USD |
-1.99
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $215.3 235.35 USD |
-3.06
|
$0 0 USD | $0 0 USD | $215.3 235.35 USD | $219.6 240.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $10.37 11.34 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $42.22 46.15 USD |
-2.38
|
$0 0 USD | $0 0 USD | $42.22 46.15 USD | $42.3 46.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $85 92.92 USD |
+0.47
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $65.5 71.6 USD |
-3.68
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5799 0.63 USD |
-9.94
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $19.81 21.65 USD |
-4.74
|
$0 0 USD | $0 0 USD | $19.81 21.65 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.1 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $250 273.28 USD |
-1.57
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $196.15 214.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $195.95 214.2 USD | $196.15 214.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $215 235.02 USD |
-2.8
|
$0 0 USD | $0 0 USD | $214.7 234.7 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $74.2 81.11 USD |
+0.27
|
$0 0 USD | $0 0 USD | $72.4 79.14 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.16 1.27 USD |
+3.57
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02999 0.03 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4899 0.53 USD |
+80.74
|
$0 0 USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.72 1.88 USD |
+2.93
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $11.43 12.49 USD |
-1.08
|
$0 0 USD | $0 0 USD | $11.43 12.49 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.82 1.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $641.1 700.81 USD |
-4.26
|
$0 0 USD | $562 614.34 USD | $641.1 700.81 USD | $668.1 730.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.4299 0.47 USD |
+13.61
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.5699 0.62 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $46.89 51.25 USD |
-3.26
|
$0 0 USD | $3.17K 3.46K USD | $46.89 51.25 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.19 0.21 USD |
-7.62
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $76.15 83.24 USD |
-0.85
|
$0 0 USD | $0 0 USD | $76.05 83.13 USD | $77.4 84.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $50.45 55.15 USD |
-0.86
|
$0 0 USD | $1.63K 1.78K USD | $49.83 54.47 USD | $50.63 55.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $119.55 130.68 USD |
+0.25
|
$0 0 USD | $1.57K 1.72K USD | $117.8 128.77 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $217.55 237.81 USD |
-3.65
|
$0 0 USD | $140 153.04 USD | $217.55 237.81 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $79.7 87.12 USD |
-4.42
|
$0 0 USD | $623 681.02 USD | $79.56 86.97 USD | $82.06 89.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $25 27.33 USD |
-3.85
|
$0 0 USD | $300 327.94 USD | $24.95 27.27 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.94 27.26 USD |
+0.65
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
-3.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $15.6 17.05 USD |
-2.5
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $16.9 18.47 USD |
+6.96
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.1 3.39 USD |
-1.65
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $34.7 37.93 USD |
-3.07
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $13.14 14.36 USD |
-1.79
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $13.5 14.76 USD |
-0.15
|
$0 0 USD | $300 327.94 USD | $13.36 14.6 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $47.98 52.45 USD |
-0.95
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $7.54 8.24 USD |
-5.68
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $0.9899 1.08 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $2.56 2.8 USD |
-6.57
|
$0 0 USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $11.6 12.68 USD |
-4.92
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.32 0.35 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $26.6 29.08 USD |
+3.91
|
$0 0 USD | $10 10.93 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $88.12 96.33 USD |
-2.41
|
$0 0 USD | $0 0 USD | $88.12 96.33 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.63 0.68 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $32.91 35.98 USD |
-2.26
|
$0 0 USD | $0 0 USD | $32.75 35.8 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $3.81 4.16 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $114.15 124.78 USD |
-1
|
$0 0 USD | $0 0 USD | $114.1 124.73 USD | $114.15 124.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $33.68 36.82 USD |
-0.74
|
$0 0 USD | $4.99K 5.45K USD | $33.02 36.1 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.93 1.01 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $66.41 72.6 USD |
-3.04
|
$0 0 USD | $0 0 USD | $66.41 72.6 USD | $67.14 73.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||