Ergebnisseite 42 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Methode Electronics Inc ME5A.SG | $4.86 5.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $17.2 18.8 USD |
-2.82
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.8 4.15 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $2.94 3.21 USD |
0
|
$0 0 USD | $3.55K 3.88K USD | $2.9 3.17 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $30.86 33.73 USD |
-1.75
|
$0 0 USD | $120 131.18 USD | $30.81 33.68 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $1.79 1.96 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $6.38 6.97 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.72 2.97 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $29.46 32.2 USD |
-3.98
|
$0 0 USD | $30 32.79 USD | $29.44 32.18 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.004499 0.0049 USD |
+125
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $77.66 84.89 USD |
+4.02
|
$0 0 USD | $0 0 USD | $76.1 83.19 USD | $77.66 84.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $15.92 17.4 USD |
-2.18
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $164.94 180.3 USD |
-3.27
|
$0 0 USD | $0 0 USD | $164.94 180.3 USD | $170.58 186.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.39 4.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $19.4 21.21 USD |
-2.41
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.2 4.59 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $21.2 23.17 USD |
-4.5
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.04 4.42 USD |
+2.54
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $51.95 56.79 USD |
-1.52
|
$0 0 USD | $0 0 USD | $51.95 56.79 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $25.2 27.55 USD |
-11.27
|
$0 0 USD | $150 163.97 USD | $25.2 27.55 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.23 0.26 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $38.24 41.8 USD |
-3.08
|
$0 0 USD | $169 184.74 USD | $38.24 41.8 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $2.86 3.13 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $95.82 104.74 USD |
-3.64
|
$0 0 USD | $0 0 USD | $95.82 104.74 USD | $97.58 106.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.44 2.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $35 38.26 USD |
-2.78
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.62 5.05 USD |
-1.07
|
$0 0 USD | $3.53K 3.86K USD | $4.62 5.05 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $43.8 47.88 USD |
-3.52
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.33 0.37 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $107.34 117.34 USD |
-4.26
|
$0 0 USD | $0 0 USD | $107.34 117.34 USD | $110.42 120.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $62.5 68.32 USD |
-3.1
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $14.6 15.96 USD |
-1.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.72 7.35 USD |
-1.75
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.13 0.14 USD |
+14.68
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.2999 0.33 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $40.57 44.35 USD |
-2.31
|
$0 0 USD | $0 0 USD | $40.42 44.18 USD | $40.57 44.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.07 14.28 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $73.9 80.78 USD |
+0.19
|
$0 0 USD | $971 1.06K USD | $73.9 80.78 USD | $75.92 82.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $55.8 61 USD |
-2.63
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $18.02 19.7 USD |
-0.77
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $11.8 12.9 USD |
+1.9
|
$0 0 USD | $0 0 USD | $11.16 12.2 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.34 2.56 USD |
-0.43
|
$0 0 USD | $500 546.57 USD | $2.34 2.56 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.05 2.24 USD |
+0.1
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $25.6 27.98 USD |
+0.99
|
$0 0 USD | $0 0 USD | $25.35 27.71 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $486.7 532.03 USD |
+1.36
|
$0 0 USD | $17 18.58 USD | $486.7 532.03 USD | $499.35 545.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $195.3 213.49 USD |
-4.08
|
$0 0 USD | $0 0 USD | $195.3 213.49 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.04 0.05 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,803 1970.92 USD |
-2.42
|
$0 0 USD | $10 10.93 USD | $1,803 1970.92 USD | $1,859 2032.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.8499 0.93 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $74.49 81.43 USD |
-4.07
|
$0 0 USD | $0 0 USD | $74.49 81.43 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $166.15 181.62 USD |
-2.32
|
$0 0 USD | $0 0 USD | $165.6 181.02 USD | $166.15 181.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.68 0.74 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $134.55 147.08 USD |
-1.93
|
$0 0 USD | $0 0 USD | $134.55 147.08 USD | $134.75 147.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.25 1.36 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $4.1 4.48 USD |
-4.65
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $93 101.66 USD |
-3.63
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $68 74.33 USD |
-2.16
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.44 4.85 USD |
+1.83
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $80.91 88.45 USD |
-3.41
|
$0 0 USD | $0 0 USD | $80.91 88.45 USD | $82.07 89.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $9.35 10.22 USD |
+0.05
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $33.92 37.08 USD |
-2.02
|
$0 0 USD | $30 32.79 USD | $33.92 37.08 USD | $34.69 37.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.36 14.6 USD |
+0.3
|
$0 0 USD | $200 218.63 USD | $13.2 14.43 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.2 17.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $9.85 10.77 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $289 315.92 USD |
-0.84
|
$0 0 USD | $0 0 USD | $285.6 312.2 USD | $289 315.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.38 3.69 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.28 5.77 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $132.8 145.17 USD |
-0.3
|
$0 0 USD | $0 0 USD | $132.8 145.17 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.88 3.15 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.27 2.48 USD |
-1.09
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $6.45 7.05 USD |
-3.01
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3499 0.39 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.92 1.01 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $3.81 4.17 USD |
+0.42
|
$0 0 USD | $0 0 USD | $3.81 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||