Ergebnisseite 42 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken NV HNK1.SG | $92.52 101.14 USD |
-1.17
|
$0 0 USD | $4 4.37 USD | $92.28 100.87 USD | $93.1 101.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.18 18.78 USD |
-0.41
|
$0 0 USD | $0 0 USD | $17.11 18.7 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $36.8 40.23 USD |
-2.13
|
$0 0 USD | $450 491.91 USD | $36.8 40.23 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $136.04 148.71 USD |
-0.38
|
$0 0 USD | $0 0 USD | $136.04 148.71 USD | $137.3 150.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $6 6.56 USD |
-1.32
|
$0 0 USD | $341 372.76 USD | $6 6.56 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $18.52 20.24 USD |
-1.49
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.18 3.48 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $5.68 6.21 USD |
+1.07
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $57.55 62.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $16.4 17.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $21.62 23.63 USD |
-1.91
|
$0 0 USD | $112 122.43 USD | $21.62 23.63 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.3599 0.39 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $36.14 39.51 USD |
-0.1
|
$0 0 USD | $810 885.44 USD | $36.04 39.39 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $136.7 149.43 USD |
+0.44
|
$0 0 USD | $0 0 USD | $136.65 149.38 USD | $138.25 151.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $4.08 4.46 USD |
-4.23
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $35 38.26 USD |
-1.13
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $5.66 6.19 USD |
-3.9
|
$0 0 USD | $6.06K 6.62K USD | $5.62 6.14 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.81 0.94 USD |
-6.88
|
$0 0 USD | $16.04K 17.53K USD | $0.8399 0.92 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $260.2 284.43 USD |
+2.85
|
$0 0 USD | $466 509.4 USD | $251.8 275.25 USD | $263.9 288.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $20.56 22.47 USD |
-0.87
|
$0 0 USD | $0 0 USD | $20.38 22.28 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $34.4 37.6 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.93 15.23 USD |
-1.21
|
$0 0 USD | $2.5K 2.73K USD | $13.8 15.09 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $51.86 56.69 USD |
-1.41
|
$0 0 USD | $400 437.25 USD | $51.86 56.69 USD | $53.18 58.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $54.27 59.32 USD |
-0.5
|
$0 0 USD | $0 0 USD | $54.27 59.32 USD | $54.43 59.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $21.96 24.01 USD |
-1.7
|
$0 0 USD | $0 0 USD | $21.38 23.37 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $12.36 13.51 USD |
-2.29
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $3.16 3.45 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.SG | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.62 2.87 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.62 2.87 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $23.2 25.36 USD |
-1.49
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $1.39 1.52 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $283.55 309.96 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $282.7 309.03 USD | $284.35 310.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.16 0.17 USD |
+11.51
|
$0 0 USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $170.4 186.27 USD |
-8.71
|
$0 0 USD | $0 0 USD | $170.4 186.27 USD | $171.65 187.64 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,553 1697.64 USD |
-0.35
|
$0 0 USD | $0 0 USD | $1,553 1697.64 USD | $1,561.2 1706.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $26.6 29.08 USD |
-1.12
|
$0 0 USD | $35 38.26 USD | $26.5 28.97 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.72 4.07 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.81 0.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $106.52 116.44 USD |
-0.15
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $106.52 116.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $110.55 120.85 USD |
-0.14
|
$0 0 USD | $0 0 USD | $109.6 119.81 USD | $110.55 120.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.3499 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.8199 0.89 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $116.8 127.68 USD |
-2.91
|
$0 0 USD | $0 0 USD | $116.8 127.68 USD | $119.45 130.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $2.36 2.57 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $106 115.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $98 107.13 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $103.44 113.07 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $102.76 112.33 USD | $103.44 113.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.59 11.58 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $22.55 24.65 USD |
-0.31
|
$0 0 USD | $125 136.64 USD | $22.17 24.23 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.46 14.71 USD |
+0.6
|
$0 0 USD | $5.63K 6.16K USD | $13.32 14.56 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $17.3 18.91 USD |
-1.7
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $307 335.59 USD |
+0.31
|
$0 0 USD | $0 0 USD | $304.55 332.91 USD | $307 335.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.42 5.92 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $142.8 156.1 USD |
+0.14
|
$0 0 USD | $0 0 USD | $142.4 155.66 USD | $142.8 156.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.7 9.51 USD | $0 0 USD | 0 | $1.88 2.06 USD | |
| Wolford AG WOF.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $5.8 6.34 USD |
-2.52
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.4099 0.45 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $3.11 3.39 USD |
-2.7
|
$0 0 USD | $45 49.19 USD | $3.11 3.39 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.03 4.41 USD |
+4.04
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $9.5 10.38 USD |
-1.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.08 0.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $4.77 5.21 USD |
+2.89
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $0.5799 0.63 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $72 78.71 USD |
+1.41
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $47.8 52.25 USD |
-1.04
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.49 2.72 USD |
-1.97
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $82.3 89.97 USD |
+0.12
|
$0 0 USD | $1.44K 1.58K USD | $81.76 89.37 USD | $82.46 90.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||